最新收盘价
6.12
元
↑ 0.10
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-261.32 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 外服控股 (600662) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.12 | 1.66% | 2,045.90 万 | 2,956.38 万 | 3,603.23 万 | 2,954.07 万 | -261.32 万 | 1.28% | 20.11 | 6.09 | 29.3% | 中度控盘 |
| 2026-02-02 | 6.02 | -2.59% | 2,036.52 万 | 2,323.04 万 | 3,935.22 万 | 5,380.10 万 | -1,731.39 万 | 1.61% | 19.78 | 6.12 | 26.8% | 中度控盘 |
| 2026-01-30 | 6.18 | 0.16% | 924.39 万 | 2,893.50 万 | 5,358.91 万 | 5,790.06 万 | -2,400.25 万 | 1.89% | 20.31 | 6.13 | 25.1% | 中度控盘 |
| 2026-01-29 | 6.17 | 3.01% | 4,569.71 万 | 2,855.61 万 | 7,043.42 万 | 8,325.62 万 | 431.90 万 | 2.60% | 20.27 | 6.15 | 30.3% | 中度控盘 |
| 2026-01-28 | 5.99 | -3.39% | 1,346.99 万 | 4,549.88 万 | 5,992.16 万 | 7,462.85 万 | -4,673.58 万 | 2.20% | 19.68 | 6.03 | 25.5% | 中度控盘 |
| 2026-01-27 | 6.20 | 2.82% | 6,606.16 万 | 2,320.23 万 | 8,608.39 万 | 8,336.00 万 | 4,558.32 万 | 3.03% | 20.37 | 6.18 | 31.5% | 中度控盘 |
| 2026-01-26 | 6.03 | -3.37% | 2,413.85 万 | 4,000.29 万 | 5,212.66 万 | 7,137.20 万 | -3,510.98 万 | 2.47% | 19.81 | 6.10 | 24.0% | 轻度控盘 |
| 2026-01-23 | 6.24 | 3.48% | 3,136.46 万 | 3,063.06 万 | 9,512.85 万 | 1.04 亿 | -782.54 万 | 3.25% | 20.50 | 6.16 | 27.6% | 中度控盘 |
| 2026-01-22 | 6.03 | 2.55% | 3,557.43 万 | 3,104.29 万 | 7,907.01 万 | 8,353.81 万 | 6.35 万 | 2.89% | 19.81 | 6.02 | 28.5% | 中度控盘 |
| 2026-01-21 | 5.88 | 1.20% | 3,690.87 万 | 2,822.14 万 | 8,470.33 万 | 8,418.41 万 | 920.64 万 | 3.01% | 19.32 | 5.91 | 28.6% | 中度控盘 |
| 2026-01-20 | 5.81 | 0.17% | 4,867.83 万 | 1,730.65 万 | 1.05 亿 | 9,966.21 万 | 3,705.64 万 | 3.64% | 19.09 | 5.92 | 29.5% | 中度控盘 |
| 2026-01-19 | 5.80 | -6.30% | 3,380.54 万 | 6,942.90 万 | 1.17 亿 | 1.43 亿 | -6,152.45 万 | 4.67% | 19.06 | 5.80 | 28.1% | 中度控盘 |
| 2026-01-16 | 6.19 | -10.03% | 8,279.85 万 | 1.96 亿 | 1.69 亿 | 1.48 亿 | -9,248.30 万 | 5.33% | 20.34 | 6.37 | 34.7% | 中度控盘 |
| 2026-01-15 | 6.88 | 10.08% | 3.56 亿 | 2.66 亿 | 1.59 亿 | 1.96 亿 | 5,351.10 万 | 6.38% | 22.61 | 6.83 | 47.3% | 完全控盘 |
| 2026-01-14 | 6.25 | 10.04% | 1.27 亿 | 7,750.89 万 | 1.02 亿 | 9,483.56 万 | 5,617.62 万 | 3.33% | 20.54 | 6.04 | 43.1% | 完全控盘 |
| 2026-01-13 | 5.68 | 10.08% | 1.00 亿 | 3,365.95 万 | 5,038.38 万 | 5,444.07 万 | 6,258.33 万 | 1.93% | 18.66 | 5.53 | 46.6% | 完全控盘 |
| 2026-01-12 | 5.16 | 1.38% | 507.58 万 | 765.63 万 | 1,170.89 万 | 1,701.09 万 | -788.25 万 | 0.68% | 16.96 | 5.12 | 22.3% | 轻度控盘 |
| 2026-01-09 | 5.09 | 0.99% | 554.10 万 | 780.43 万 | 797.37 万 | 1,310.28 万 | -739.25 万 | 0.49% | 16.73 | 5.06 | 24.6% | 轻度控盘 |
| 2026-01-08 | 5.04 | 0.00% | 411.87 万 | 1,675.92 万 | 1,079.36 万 | 1,083.89 万 | -1,268.58 万 | 0.52% | 16.56 | 5.03 | 25.7% | 中度控盘 |
| 2026-01-07 | 5.04 | -0.98% | 135.77 万 | 295.42 万 | 1,303.75 万 | 1,019.83 万 | 124.27 万 | 0.42% | 16.56 | 5.06 | 27.2% | 中度控盘 |
| 2026-01-06 | 5.09 | 0.99% | 519.69 万 | 119.12 万 | 1,131.31 万 | 1,463.35 万 | 68.53 万 | 0.49% | 16.73 | 5.08 | 25.3% | 中度控盘 |
| 2026-01-05 | 5.04 | 0.40% | 253.11 万 | 59.18 万 | 736.12 万 | 634.94 万 | 295.10 万 | 0.45% | 16.56 | 5.04 | 21.0% | 轻度控盘 |
| 2025-12-31 | 5.02 | 0.00% | 1.42 万 | 345.02 万 | 739.86 万 | 1,170.61 万 | -774.35 万 | 0.50% | 16.50 | 5.04 | 19.3% | 轻度控盘 |
| 2025-12-30 | 5.02 | -0.40% | 878.70 万 | 930.13 万 | 1,869.21 万 | 1,196.77 万 | 621.01 万 | 0.71% | 16.50 | 5.06 | 29.9% | 中度控盘 |
| 2025-12-29 | 5.04 | -0.98% | 395.79 万 | 832.56 万 | 1,386.36 万 | 939.16 万 | 10.43 万 | 0.45% | 16.56 | 5.07 | 29.2% | 中度控盘 |
| 2025-12-26 | 5.09 | 0.00% | 32.83 万 | 147.60 万 | 461.91 万 | 467.17 万 | -120.04 万 | 0.27% | 16.73 | 5.11 | 19.7% | 轻度控盘 |
| 2025-12-25 | 5.09 | 0.20% | 261.83 万 | 386.43 万 | 489.31 万 | 589.89 万 | -225.19 万 | 0.29% | 16.73 | 5.11 | 22.3% | 轻度控盘 |
| 2025-12-24 | 5.08 | 0.20% | 383.01 万 | 141.87 万 | 656.53 万 | 450.60 万 | 447.07 万 | 0.29% | 16.69 | 5.08 | 26.7% | 中度控盘 |
| 2025-12-23 | 5.07 | -1.17% | 30.13 万 | 186.27 万 | 386.49 万 | 791.66 万 | -561.31 万 | 0.32% | 16.66 | 5.11 | 15.9% | 轻度控盘 |
| 2025-12-22 | 5.13 | -0.39% | 355.95 万 | 532.43 万 | 755.75 万 | 1,133.63 万 | -554.36 万 | 0.42% | 16.86 | 5.15 | 23.3% | 轻度控盘 |
| 2025-12-19 | 5.15 | 0.39% | 200.04 万 | 244.73 万 | 747.02 万 | 1,063.74 万 | -361.41 万 | 0.38% | 16.92 | 5.16 | 23.8% | 轻度控盘 |
| 2025-12-18 | 5.13 | 0.98% | 435.56 万 | 54.30 万 | 559.35 万 | 688.50 万 | 252.11 万 | 0.31% | 16.86 | 5.12 | 26.1% | 中度控盘 |
| 2025-12-17 | 5.08 | 0.59% | 884.66 万 | 102.22 万 | 738.04 万 | 1,429.92 万 | 90.55 万 | 0.42% | 16.69 | 5.06 | 27.8% | 中度控盘 |
| 2025-12-16 | 5.05 | 0.00% | 10.92 万 | 400.68 万 | 633.81 万 | 723.07 万 | -479.02 万 | 0.41% | 16.59 | 5.06 | 17.3% | 轻度控盘 |
| 2025-12-15 | 5.05 | 0.40% | 92.78 万 | 476.79 万 | 479.53 万 | 544.65 万 | -449.12 万 | 0.33% | 16.59 | 5.05 | 18.8% | 轻度控盘 |
| 2025-12-12 | 5.03 | -2.33% | 713.32 万 | 1,155.14 万 | 1,456.77 万 | 1,343.27 万 | -328.31 万 | 0.70% | 16.53 | 5.08 | 25.9% | 中度控盘 |
| 2025-12-11 | 5.15 | -2.46% | 141.45 万 | 458.26 万 | 1,060.07 万 | 990.37 万 | -247.11 万 | 0.47% | 16.92 | 5.20 | 23.2% | 轻度控盘 |
| 2025-12-10 | 5.28 | -0.19% | 306.43 万 | 220.27 万 | 598.95 万 | 374.84 万 | 310.27 万 | 0.27% | 17.35 | 5.29 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.29 | 0.38% | 363.06 万 | 27.89 万 | 488.46 万 | 418.60 万 | 405.03 万 | 0.27% | 17.38 | 5.29 | 24.1% | 轻度控盘 |
| 2025-12-08 | 5.27 | -0.57% | 241.46 万 | 120.60 万 | 770.26 万 | 717.09 万 | 174.03 万 | 0.34% | 17.32 | 5.29 | 23.1% | 轻度控盘 |
| 2025-12-05 | 5.30 | 0.38% | 16.86 万 | 18.47 万 | 357.60 万 | 416.98 万 | -60.99 万 | 0.27% | 17.42 | 5.28 | 15.5% | 轻度控盘 |
| 2025-12-04 | 5.28 | -0.57% | 398.42 万 | 114.98 万 | 288.41 万 | 258.02 万 | 313.83 万 | 0.25% | 17.35 | 5.28 | 22.7% | 轻度控盘 |