最新收盘价
5.31
元
↑ 0.21
(4.12%)
当日涨跌幅
4.12%
今日变动
📈 上涨
主力净流入
302.94 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 电子城 (600658) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.31 | 4.12% | 1,134.94 万 | 884.06 万 | 2,682.65 万 | 2,630.58 万 | 302.94 万 | 1.85% | -11.83 | 5.29 | 31.2% | 中度控盘 |
| 2026-02-02 | 5.10 | -2.11% | 87.02 万 | 642.22 万 | 1,183.12 万 | 1,476.12 万 | -848.19 万 | 1.20% | -11.36 | 5.17 | 22.4% | 轻度控盘 |
| 2026-01-30 | 5.21 | -1.70% | 481.53 万 | 926.21 万 | 2,512.49 万 | 2,345.18 万 | -277.36 万 | 1.74% | -11.61 | 5.22 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.30 | 0.19% | 374.33 万 | 762.52 万 | 2,615.12 万 | 2,901.89 万 | -674.96 万 | 1.71% | -11.81 | 5.32 | 29.1% | 中度控盘 |
| 2026-01-28 | 5.29 | -1.31% | 469.59 万 | 1,717.77 万 | 2,137.52 万 | 3,237.63 万 | -2,348.30 万 | 1.66% | -11.78 | 5.32 | 28.3% | 中度控盘 |
| 2026-01-27 | 5.36 | -2.01% | 1,384.93 万 | 4,002.18 万 | 3,173.99 万 | 2,811.29 万 | -2,254.56 万 | 2.33% | -11.94 | 5.36 | 32.1% | 中度控盘 |
| 2026-01-26 | 5.47 | -3.87% | 2,489.49 万 | 3,097.34 万 | 4,430.09 万 | 4,461.74 万 | -639.51 万 | 3.09% | -12.18 | 5.48 | 33.1% | 中度控盘 |
| 2026-01-23 | 5.69 | 2.52% | 1,406.38 万 | 1,063.24 万 | 3,628.42 万 | 2,760.03 万 | 1,211.52 万 | 2.41% | -12.67 | 5.67 | 29.7% | 中度控盘 |
| 2026-01-22 | 5.55 | 1.65% | 823.91 万 | 857.31 万 | 1,710.13 万 | 2,001.40 万 | -324.67 万 | 1.70% | -12.36 | 5.53 | 24.8% | 轻度控盘 |
| 2026-01-21 | 5.46 | -3.70% | 630.38 万 | 3,816.80 万 | 2,925.44 万 | 4,915.02 万 | -5,176.00 万 | 2.69% | -12.16 | 5.51 | 24.8% | 轻度控盘 |
| 2026-01-20 | 5.67 | -3.90% | 1,424.25 万 | 3,313.96 万 | 5,602.69 万 | 6,002.58 万 | -2,289.60 万 | 3.94% | -12.63 | 5.66 | 28.9% | 中度控盘 |
| 2026-01-19 | 5.90 | 1.55% | 1,540.76 万 | 2,468.65 万 | 4,211.84 万 | 3,261.75 万 | 22.20 万 | 2.40% | -13.14 | 5.92 | 32.5% | 中度控盘 |
| 2026-01-16 | 5.81 | -1.02% | 604.13 万 | 2,780.16 万 | 3,931.08 万 | 3,822.91 万 | -2,067.86 万 | 2.41% | -12.94 | 5.77 | 29.8% | 中度控盘 |
| 2026-01-15 | 5.87 | -2.65% | 556.53 万 | 1,595.09 万 | 3,065.06 万 | 3,303.77 万 | -1,277.27 万 | 2.26% | -13.08 | 5.88 | 26.9% | 中度控盘 |
| 2026-01-14 | 6.03 | 2.20% | 4,056.84 万 | 4,249.66 万 | 7,663.63 万 | 5,971.32 万 | 1,499.48 万 | 3.84% | -13.43 | 6.04 | 39.0% | 中度控盘 |
| 2026-01-13 | 5.90 | -4.84% | 856.51 万 | 2,748.30 万 | 4,576.33 万 | 6,630.59 万 | -3,946.06 万 | 3.34% | -13.14 | 6.03 | 26.1% | 中度控盘 |
| 2026-01-12 | 6.20 | 2.82% | 3,676.62 万 | 2,060.58 万 | 7,160.06 万 | 6,479.93 万 | 2,296.18 万 | 3.83% | -13.81 | 6.11 | 36.2% | 中度控盘 |
| 2026-01-09 | 6.03 | 0.50% | 714.51 万 | 2,107.06 万 | 4,189.98 万 | 5,981.89 万 | -3,184.47 万 | 3.26% | -13.43 | 6.00 | 26.3% | 中度控盘 |
| 2026-01-08 | 6.00 | 3.45% | 3,865.26 万 | 1,489.02 万 | 7,532.02 万 | 6,680.71 万 | 3,227.55 万 | 4.46% | -13.37 | 5.99 | 34.7% | 中度控盘 |
| 2026-01-07 | 5.80 | 3.20% | 2,432.15 万 | 1,495.38 万 | 7,596.65 万 | 4,393.69 万 | 4,139.72 万 | 4.03% | -12.92 | 5.83 | 33.3% | 中度控盘 |
| 2026-01-06 | 5.62 | 1.26% | 1,412.59 万 | 751.42 万 | 1,953.55 万 | 2,946.78 万 | -332.05 万 | 1.91% | -12.52 | 5.61 | 27.2% | 中度控盘 |
| 2026-01-05 | 5.55 | 1.09% | 516.73 万 | 1,336.59 万 | 2,586.09 万 | 3,389.16 万 | -1,622.93 万 | 2.18% | -12.36 | 5.54 | 23.5% | 轻度控盘 |
| 2025-12-31 | 5.49 | 0.55% | 704.57 万 | 599.12 万 | 2,055.51 万 | 1,600.23 万 | 560.73 万 | 1.60% | -12.23 | 5.44 | 27.1% | 中度控盘 |
| 2025-12-30 | 5.46 | -1.44% | 196.98 万 | 623.29 万 | 1,414.63 万 | 2,231.86 万 | -1,243.53 万 | 1.59% | -12.16 | 5.49 | 20.3% | 轻度控盘 |
| 2025-12-29 | 5.54 | 1.47% | 1,939.93 万 | 1,608.07 万 | 3,108.21 万 | 2,458.33 万 | 981.75 万 | 2.53% | -12.34 | 5.54 | 28.6% | 中度控盘 |
| 2025-12-26 | 5.46 | -1.44% | 235.51 万 | 458.92 万 | 1,491.01 万 | 2,673.66 万 | -1,406.06 万 | 1.48% | -12.16 | 5.53 | 21.8% | 轻度控盘 |
| 2025-12-25 | 5.54 | 0.18% | 208.99 万 | 1,266.68 万 | 1,337.74 万 | 1,701.76 万 | -1,421.71 万 | 1.24% | -12.34 | 5.54 | 23.0% | 轻度控盘 |
| 2025-12-24 | 5.53 | 2.03% | 973.83 万 | 593.19 万 | 1,286.71 万 | 1,169.35 万 | 497.99 万 | 1.21% | -12.32 | 5.47 | 29.8% | 中度控盘 |
| 2025-12-23 | 5.42 | -3.90% | 359.64 万 | 1,840.75 万 | 3,048.68 万 | 4,014.96 万 | -2,447.39 万 | 2.20% | -12.07 | 5.47 | 27.6% | 中度控盘 |
| 2025-12-22 | 5.64 | 0.36% | 1,756.65 万 | 2,047.30 万 | 2,381.49 万 | 3,013.80 万 | -922.97 万 | 1.84% | -12.56 | 5.60 | 33.2% | 中度控盘 |
| 2025-12-19 | 5.62 | 0.72% | 1,129.62 万 | 1,232.98 万 | 1,940.51 万 | 2,157.42 万 | -320.27 万 | 1.44% | -12.52 | 5.61 | 31.8% | 中度控盘 |
| 2025-12-18 | 5.58 | 2.95% | 1,134.35 万 | 848.18 万 | 3,406.99 万 | 3,045.72 万 | 647.44 万 | 2.52% | -12.43 | 5.58 | 28.6% | 中度控盘 |
| 2025-12-17 | 5.42 | -1.09% | 864.28 万 | 1,394.97 万 | 2,332.74 万 | 1,731.18 万 | 70.87 万 | 1.66% | -12.07 | 5.37 | 30.2% | 中度控盘 |
| 2025-12-16 | 5.48 | 1.11% | 821.38 万 | 373.06 万 | 2,877.71 万 | 2,858.17 万 | 467.86 万 | 2.18% | -12.21 | 5.45 | 27.3% | 中度控盘 |
| 2025-12-15 | 5.42 | 0.00% | 312.93 万 | 540.96 万 | 1,601.46 万 | 1,137.72 万 | 235.72 万 | 1.10% | -12.07 | 5.37 | 27.6% | 中度控盘 |
| 2025-12-12 | 5.42 | -1.45% | 463.35 万 | 387.00 万 | 1,844.86 万 | 2,279.09 万 | -357.87 万 | 1.56% | -12.07 | 5.44 | 25.6% | 中度控盘 |
| 2025-12-11 | 5.50 | -5.34% | 1,236.19 万 | 2,343.70 万 | 3,977.30 万 | 5,898.66 万 | -3,028.87 万 | 3.20% | -12.25 | 5.58 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.81 | 4.31% | 2,592.90 万 | 969.27 万 | 7,971.31 万 | 5,538.30 万 | 4,056.64 万 | 4.99% | -12.94 | 5.76 | 31.4% | 中度控盘 |
| 2025-12-09 | 5.57 | 1.64% | 4,383.71 万 | 1,133.62 万 | 4,494.17 万 | 4,003.04 万 | 3,741.22 万 | 4.11% | -12.41 | 5.58 | 31.7% | 中度控盘 |
| 2025-12-08 | 5.48 | 1.29% | 774.06 万 | 363.04 万 | 2,189.85 万 | 2,192.21 万 | 408.66 万 | 1.55% | -12.21 | 5.49 | 28.6% | 中度控盘 |
| 2025-12-05 | 5.41 | 2.66% | 480.73 万 | 332.41 万 | 2,030.26 万 | 1,662.10 万 | 516.48 万 | 1.52% | -12.05 | 5.35 | 26.9% | 中度控盘 |
| 2025-12-04 | 5.27 | -1.50% | 249.31 万 | 318.93 万 | 1,164.00 万 | 1,264.16 万 | -169.78 万 | 1.12% | -11.74 | 5.27 | 22.4% | 轻度控盘 |