最新收盘价
6.36
元
↑ 0.07
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-897.82 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 电子城 (600658) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.36 | 1.11% | 2,098.31 万 | 3,941.20 万 | 8,854.65 万 | 7,909.57 万 | -897.82 万 | 5.85% | -14.17 | 6.33 | 27.6% | 中度控盘 |
| 2025-10-30 | 6.29 | -2.48% | 1,807.47 万 | 3,322.73 万 | 8,825.32 万 | 9,611.87 万 | -2,301.82 万 | 6.88% | -14.01 | 6.27 | 29.0% | 中度控盘 |
| 2025-10-29 | 6.45 | 2.22% | 7,078.68 万 | 5,967.77 万 | 1.74 亿 | 1.57 亿 | 2,809.32 万 | 11.18% | -14.37 | 6.48 | 33.3% | 中度控盘 |
| 2025-10-28 | 6.31 | 9.93% | 1.54 亿 | 3,326.89 万 | 9,979.57 万 | 8,662.84 万 | 1.34 亿 | 5.97% | -14.06 | 6.14 | 48.6% | 完全控盘 |
| 2025-10-27 | 5.74 | -0.35% | 315.20 万 | 2,030.89 万 | 3,436.71 万 | 3,421.44 万 | -1,700.42 万 | 2.64% | -12.79 | 5.74 | 26.1% | 中度控盘 |
| 2025-10-24 | 5.76 | -4.00% | 2,744.57 万 | 3,704.39 万 | 4,514.44 万 | 5,580.83 万 | -2,026.21 万 | 4.76% | -12.83 | 5.88 | 27.7% | 中度控盘 |
| 2025-10-23 | 6.00 | 2.39% | 2,502.78 万 | 1,126.40 万 | 7,362.28 万 | 5,776.02 万 | 2,962.63 万 | 4.08% | -13.37 | 5.91 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.86 | 1.38% | 2,560.45 万 | 1,628.33 万 | 5,878.41 万 | 6,609.10 万 | 201.43 万 | 3.93% | -13.05 | 5.87 | 32.8% | 中度控盘 |
| 2025-10-21 | 5.78 | 5.09% | 3,354.69 万 | 888.62 万 | 5,337.87 万 | 6,249.58 万 | 1,554.36 万 | 4.19% | -12.88 | 5.70 | 31.3% | 中度控盘 |
| 2025-10-20 | 5.50 | 1.85% | 767.12 万 | 688.30 万 | 2,442.47 万 | 2,419.80 万 | 101.49 万 | 1.77% | -12.25 | 5.48 | 29.3% | 中度控盘 |
| 2025-10-17 | 5.40 | -2.35% | 89.43 万 | 1,548.16 万 | 2,174.31 万 | 2,548.05 万 | -1,832.46 万 | 1.94% | -12.03 | 5.47 | 24.0% | 轻度控盘 |
| 2025-10-16 | 5.53 | -0.36% | 692.59 万 | 503.43 万 | 3,385.35 万 | 3,452.39 万 | 122.13 万 | 2.41% | -12.32 | 5.58 | 28.0% | 中度控盘 |
| 2025-10-15 | 5.55 | 1.28% | 697.80 万 | 538.63 万 | 2,892.47 万 | 2,840.04 万 | 211.61 万 | 2.10% | -12.36 | 5.50 | 27.9% | 中度控盘 |
| 2025-10-14 | 5.48 | -0.72% | 492.83 万 | 715.65 万 | 2,468.37 万 | 3,405.65 万 | -1,160.11 万 | 2.57% | -12.21 | 5.55 | 22.9% | 轻度控盘 |
| 2025-10-13 | 5.52 | -0.18% | 223.49 万 | 858.86 万 | 2,815.70 万 | 2,663.62 万 | -483.29 万 | 2.33% | -12.30 | 5.43 | 25.2% | 中度控盘 |
| 2025-10-10 | 5.53 | 0.73% | 341.99 万 | 321.09 万 | 3,106.49 万 | 2,881.95 万 | 245.44 万 | 2.34% | -12.32 | 5.54 | 26.5% | 中度控盘 |
| 2025-10-09 | 5.49 | -1.08% | 1,163.07 万 | 2,306.46 万 | 4,186.59 万 | 3,891.74 万 | -848.53 万 | 3.35% | -12.23 | 5.48 | 27.0% | 中度控盘 |
| 2025-09-30 | 5.55 | 0.54% | 292.37 万 | 940.60 万 | 3,055.07 万 | 2,164.01 万 | 242.82 万 | 2.38% | -12.36 | 5.56 | 24.6% | 轻度控盘 |
| 2025-09-29 | 5.52 | -3.33% | 475.06 万 | 1,956.32 万 | 4,665.53 万 | 1.01 亿 | -6,949.36 万 | 5.01% | -20.61 | 5.53 | 22.3% | 轻度控盘 |
| 2025-09-26 | 5.71 | -6.09% | 1,544.20 万 | 6,132.81 万 | 4,264.73 万 | 5,969.53 万 | -6,293.42 万 | 4.46% | -21.32 | 5.89 | 25.1% | 中度控盘 |
| 2025-09-25 | 6.08 | -1.62% | 3,618.65 万 | 4,288.18 万 | 6,756.71 万 | 9,160.72 万 | -3,073.55 万 | 5.44% | -22.70 | 6.09 | 30.2% | 中度控盘 |
| 2025-09-24 | 6.18 | 4.22% | 3,785.18 万 | 2,452.95 万 | 6,869.17 万 | 8,915.38 万 | -713.97 万 | 5.45% | -23.08 | 6.14 | 30.2% | 中度控盘 |
| 2025-09-23 | 5.93 | -10.02% | 3,029.29 万 | 8,450.83 万 | 1.03 亿 | 1.31 亿 | -8,228.17 万 | 6.98% | -22.14 | 6.07 | 31.0% | 中度控盘 |
| 2025-09-22 | 6.59 | -3.51% | 2,189.55 万 | 3,393.81 万 | 8,253.73 万 | 9,563.32 万 | -2,513.86 万 | 5.42% | -24.61 | 6.60 | 29.9% | 中度控盘 |
| 2025-09-19 | 6.83 | 4.92% | 1.04 亿 | 5,444.70 万 | 1.96 亿 | 1.54 亿 | 9,159.24 万 | 10.35% | -25.51 | 6.73 | 39.6% | 中度控盘 |
| 2025-09-18 | 6.51 | -4.96% | 6,051.17 万 | 1.54 亿 | 1.64 亿 | 1.88 亿 | -1.17 亿 | 11.20% | -24.31 | 6.65 | 33.7% | 中度控盘 |
| 2025-09-17 | 6.85 | 9.95% | 2.78 亿 | 9,139.53 万 | 1.55 亿 | 1.47 亿 | 1.94 亿 | 9.56% | -25.58 | 6.61 | 50.0% | 完全控盘 |
| 2025-09-16 | 6.23 | 2.64% | 4,293.39 万 | 2,537.25 万 | 5,406.41 万 | 5,032.22 万 | 2,130.33 万 | 3.74% | -23.26 | 6.20 | 34.2% | 中度控盘 |
| 2025-09-15 | 6.07 | -1.78% | 236.16 万 | 2,375.34 万 | 3,451.48 万 | 5,306.81 万 | -3,994.51 万 | 2.88% | -22.67 | 6.09 | 25.1% | 中度控盘 |
| 2025-09-12 | 6.18 | -0.96% | 1,080.24 万 | 2,441.82 万 | 4,616.30 万 | 6,427.57 万 | -3,172.85 万 | 3.42% | -23.08 | 6.23 | 29.7% | 中度控盘 |
| 2025-09-11 | 6.24 | 2.30% | 4,149.64 万 | 2,381.23 万 | 5,700.27 万 | 7,094.00 万 | 374.67 万 | 3.67% | -23.30 | 6.16 | 38.0% | 中度控盘 |
| 2025-09-10 | 6.10 | 1.67% | 2,523.33 万 | 1,288.08 万 | 6,092.73 万 | 5,045.17 万 | 2,282.81 万 | 3.14% | -22.78 | 6.09 | 37.6% | 中度控盘 |
| 2025-09-09 | 6.00 | -1.48% | 1,571.37 万 | 3,106.58 万 | 4,383.70 万 | 4,745.18 万 | -1,896.70 万 | 2.80% | -22.41 | 6.06 | 32.9% | 中度控盘 |
| 2025-09-08 | 6.09 | -1.93% | 1,730.02 万 | 5,828.30 万 | 5,374.27 万 | 5,242.28 万 | -3,966.29 万 | 3.55% | -22.74 | 6.13 | 31.5% | 中度控盘 |
| 2025-09-05 | 6.21 | 1.47% | 4,886.14 万 | 4,428.44 万 | 6,219.17 万 | 5,907.94 万 | 768.94 万 | 4.26% | -23.19 | 6.16 | 36.7% | 中度控盘 |
| 2025-09-04 | 6.12 | -2.08% | 2,505.41 万 | 8,345.91 万 | 9,273.94 万 | 7,048.34 万 | -3,614.90 万 | 6.13% | -22.85 | 6.10 | 30.4% | 中度控盘 |
| 2025-09-03 | 6.25 | 2.12% | 1.16 亿 | 5,977.43 万 | 1.20 亿 | 1.04 亿 | 7,113.42 万 | 8.62% | -23.34 | 6.28 | 35.7% | 中度控盘 |