最新收盘价
3.74
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-393.16 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 信达地产 (600657) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.74 | 0.27% | 205.74 万 | 650.60 万 | 1,355.09 万 | 1,303.39 万 | -393.16 万 | 0.49% | -1.51 | 3.73 | 28.9% | 中度控盘 |
| 2025-10-30 | 3.73 | -1.84% | 28.83 万 | 414.22 万 | 1,447.08 万 | 2,429.62 万 | -1,367.93 万 | 0.62% | -1.50 | 3.76 | 24.3% | 轻度控盘 |
| 2025-10-29 | 3.80 | 0.00% | 109.04 万 | 954.06 万 | 907.83 万 | 896.22 万 | -833.41 万 | 0.46% | -1.53 | 3.79 | 24.0% | 轻度控盘 |
| 2025-10-28 | 3.80 | -0.52% | 79.42 万 | 327.60 万 | 823.93 万 | 908.28 万 | -332.53 万 | 0.39% | -1.53 | 3.80 | 25.1% | 中度控盘 |
| 2025-10-27 | 3.82 | 0.26% | 804.45 万 | 261.17 万 | 1,029.83 万 | 1,264.59 万 | 308.52 万 | 0.56% | -1.54 | 3.81 | 29.5% | 中度控盘 |
| 2025-10-24 | 3.81 | -1.80% | 1,132.74 万 | 755.55 万 | 1,949.68 万 | 2,462.15 万 | -135.28 万 | 1.15% | -1.54 | 3.83 | 26.5% | 中度控盘 |
| 2025-10-23 | 3.88 | -2.51% | 300.99 万 | 790.21 万 | 2,389.34 万 | 3,207.37 万 | -1,307.26 万 | 1.08% | -1.56 | 3.89 | 25.6% | 中度控盘 |
| 2025-10-22 | 3.98 | 1.27% | 846.12 万 | 2,846.23 万 | 2,924.78 万 | 3,200.81 万 | -2,276.15 万 | 1.20% | -1.60 | 3.99 | 28.0% | 中度控盘 |
| 2025-10-21 | 3.93 | 2.08% | 226.17 万 | 338.81 万 | 2,301.10 万 | 1,622.52 万 | 565.94 万 | 0.86% | -1.58 | 3.91 | 28.1% | 中度控盘 |
| 2025-10-20 | 3.85 | 0.52% | 151.17 万 | 103.74 万 | 878.43 万 | 1,075.71 万 | -149.86 万 | 0.46% | -1.55 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.83 | -1.03% | 911.68 万 | 918.86 万 | 1,713.95 万 | 1,188.43 万 | 518.34 万 | 0.71% | -1.54 | 3.86 | 33.0% | 中度控盘 |
| 2025-10-16 | 3.87 | -1.53% | 1,414.99 万 | 1,474.29 万 | 2,538.48 万 | 2,008.20 万 | 470.98 万 | 1.14% | -1.56 | 3.88 | 31.6% | 中度控盘 |
| 2025-10-15 | 3.93 | 0.00% | 812.31 万 | 412.68 万 | 1,681.67 万 | 1,730.26 万 | 351.04 万 | 0.80% | -1.58 | 3.92 | 29.4% | 中度控盘 |
| 2025-10-14 | 3.93 | 0.00% | 1,603.12 万 | 3,349.19 万 | 2,703.52 万 | 3,091.38 万 | -2,133.92 万 | 1.21% | -1.58 | 3.97 | 30.9% | 中度控盘 |
| 2025-10-13 | 3.93 | -1.75% | 581.78 万 | 391.78 万 | 2,089.62 万 | 2,115.96 万 | 163.66 万 | 0.89% | -1.58 | 3.92 | 29.1% | 中度控盘 |
| 2025-10-10 | 4.00 | 0.00% | 709.93 万 | 1,492.37 万 | 1,850.59 万 | 2,376.92 万 | -1,308.77 万 | 0.86% | -1.61 | 4.02 | 30.1% | 中度控盘 |
| 2025-10-09 | 4.00 | -1.96% | 2,709.97 万 | 3,391.29 万 | 3,149.58 万 | 2,792.87 万 | -324.62 万 | 1.44% | -1.61 | 3.95 | 37.0% | 中度控盘 |
| 2025-09-30 | 4.08 | 0.49% | 2,069.27 万 | 556.24 万 | 2,025.96 万 | 2,267.79 万 | 1,271.19 万 | 0.85% | -1.64 | 4.07 | 38.6% | 中度控盘 |
| 2025-09-29 | 4.06 | 2.53% | 3,786.05 万 | 1,484.30 万 | 4,200.44 万 | 4,383.07 万 | 2,119.11 万 | 1.63% | -1.57 | 3.97 | 37.9% | 中度控盘 |
| 2025-09-26 | 3.96 | -1.00% | 395.67 万 | 1,470.21 万 | 2,519.58 万 | 2,945.15 万 | -1,500.10 万 | 1.03% | -1.53 | 3.99 | 27.7% | 中度控盘 |
| 2025-09-25 | 4.00 | -1.48% | 428.03 万 | 2,859.70 万 | 2,826.92 万 | 1,981.31 万 | -1,586.06 万 | 1.03% | -1.55 | 4.01 | 29.8% | 中度控盘 |
| 2025-09-24 | 4.06 | 1.00% | 1,434.71 万 | 1,659.83 万 | 3,011.03 万 | 4,067.84 万 | -1,281.92 万 | 1.15% | -1.57 | 4.10 | 32.5% | 中度控盘 |
| 2025-09-23 | 4.02 | -3.60% | 1,197.99 万 | 1,021.80 万 | 3,417.13 万 | 3,237.05 万 | 356.27 万 | 1.30% | -1.55 | 4.02 | 30.6% | 中度控盘 |
| 2025-09-22 | 4.17 | -0.24% | 347.21 万 | 359.99 万 | 2,715.08 万 | 2,628.33 万 | 73.97 万 | 0.94% | -1.61 | 4.11 | 29.0% | 中度控盘 |
| 2025-09-19 | 4.18 | 0.48% | 1,015.93 万 | 1,838.43 万 | 3,762.82 万 | 3,321.35 万 | -381.04 万 | 1.56% | -1.62 | 4.11 | 27.7% | 中度控盘 |
| 2025-09-18 | 4.16 | -4.59% | 1,843.82 万 | 4,369.34 万 | 4,179.76 万 | 4,415.87 万 | -2,761.64 万 | 1.62% | -1.61 | 4.24 | 30.5% | 中度控盘 |
| 2025-09-17 | 4.36 | -0.68% | 504.33 万 | 795.96 万 | 2,478.00 万 | 3,577.63 万 | -1,391.25 万 | 1.04% | -1.68 | 4.34 | 27.8% | 中度控盘 |
| 2025-09-16 | 4.39 | 0.69% | 2,177.79 万 | 5,276.08 万 | 4,325.54 万 | 5,212.80 万 | -3,985.55 万 | 1.70% | -1.70 | 4.39 | 33.3% | 中度控盘 |
| 2025-09-15 | 4.36 | 2.59% | 3,936.62 万 | 4,876.94 万 | 7,661.11 万 | 7,134.76 万 | -413.97 万 | 2.25% | -1.68 | 4.31 | 39.0% | 中度控盘 |
| 2025-09-12 | 4.25 | 1.92% | 2,296.10 万 | 1,820.87 万 | 5,508.66 万 | 5,191.25 万 | 792.64 万 | 1.61% | -1.64 | 4.24 | 37.5% | 中度控盘 |
| 2025-09-11 | 4.17 | 0.48% | 455.57 万 | 1,987.77 万 | 3,150.85 万 | 2,718.64 万 | -1,099.98 万 | 0.97% | -1.61 | 4.13 | 33.4% | 中度控盘 |
| 2025-09-10 | 4.15 | 0.24% | 1,281.77 万 | 877.53 万 | 3,400.85 万 | 4,300.93 万 | -495.83 万 | 1.09% | -1.60 | 4.16 | 36.3% | 中度控盘 |
| 2025-09-09 | 4.14 | 2.99% | 2,439.51 万 | 1,154.30 万 | 5,437.99 万 | 4,947.23 万 | 1,775.98 万 | 1.55% | -1.60 | 4.11 | 39.6% | 中度控盘 |
| 2025-09-08 | 4.02 | 0.50% | 864.24 万 | 1,212.45 万 | 2,387.67 万 | 2,057.71 万 | -18.24 万 | 0.77% | -1.55 | 4.03 | 34.6% | 中度控盘 |
| 2025-09-05 | 4.00 | 0.00% | 943.41 万 | 971.58 万 | 1,720.14 万 | 2,466.67 万 | -774.70 万 | 0.70% | -1.55 | 3.98 | 33.4% | 中度控盘 |
| 2025-09-04 | 4.00 | 0.76% | 641.64 万 | 120.43 万 | 1,179.72 万 | 1,352.08 万 | 348.85 万 | 0.59% | -1.55 | 3.99 | 31.5% | 中度控盘 |
| 2025-09-03 | 3.97 | -1.98% | 1,928.29 万 | 666.68 万 | 1,330.71 万 | 2,020.82 万 | 571.50 万 | 0.69% | -1.53 | 4.00 | 39.2% | 中度控盘 |