最新收盘价
5.14
元
↑ 0.09
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
153.65 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 豫园股份 (600655) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.14 | 1.78% | 675.04 万 | 1,104.58 万 | 4,125.63 万 | 3,542.44 万 | 153.65 万 | 0.84% | -30.76 | 5.11 | 27.0% | 中度控盘 |
| 2026-02-02 | 5.05 | -9.66% | 2,570.15 万 | 3,892.55 万 | 8,528.52 万 | 7,595.27 万 | -389.15 万 | 1.90% | -30.23 | 5.17 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.59 | -5.41% | 3,568.39 万 | 4,262.69 万 | 9,157.30 万 | 9,243.34 万 | -780.34 万 | 2.24% | -33.46 | 5.52 | 30.0% | 中度控盘 |
| 2026-01-29 | 5.91 | 1.55% | 7,506.00 万 | 8,850.12 万 | 1.67 亿 | 1.28 亿 | 2,542.24 万 | 3.68% | -35.37 | 5.95 | 30.3% | 中度控盘 |
| 2026-01-28 | 5.82 | 10.02% | 1.52 亿 | 2,242.24 万 | 4,997.27 万 | 6,605.67 万 | 1.13 亿 | 1.27% | -34.83 | 5.72 | 51.7% | 完全控盘 |
| 2026-01-27 | 5.29 | -2.58% | 557.08 万 | 1,135.56 万 | 2,366.41 万 | 3,204.92 万 | -1,417.00 万 | 0.71% | -31.66 | 5.32 | 20.9% | 轻度控盘 |
| 2026-01-26 | 5.43 | 0.74% | 1,470.81 万 | 646.39 万 | 5,288.08 万 | 4,234.44 万 | 1,878.06 万 | 1.18% | -32.50 | 5.43 | 24.8% | 轻度控盘 |
| 2026-01-23 | 5.39 | 1.51% | 1,091.93 万 | 77.02 万 | 2,833.57 万 | 2,294.01 万 | 1,554.47 万 | 0.78% | -32.26 | 5.39 | 22.1% | 轻度控盘 |
| 2026-01-22 | 5.31 | 0.57% | 282.18 万 | 431.86 万 | 1,964.33 万 | 1,416.49 万 | 398.16 万 | 0.47% | -31.78 | 5.30 | 20.8% | 轻度控盘 |
| 2026-01-21 | 5.28 | 0.00% | 258.63 万 | 27.91 万 | 1,868.29 万 | 2,096.53 万 | 2.48 万 | 0.60% | -31.60 | 5.28 | 17.8% | 轻度控盘 |
| 2026-01-20 | 5.28 | 1.15% | 198.76 万 | 17.46 万 | 1,235.81 万 | 1,047.93 万 | 369.18 万 | 0.45% | -31.60 | 5.24 | 17.5% | 轻度控盘 |
| 2026-01-19 | 5.22 | 0.97% | 238.99 万 | 158.16 万 | 962.35 万 | 974.04 万 | 69.15 万 | 0.29% | -31.24 | 5.21 | 20.0% | 轻度控盘 |
| 2026-01-16 | 5.17 | -1.52% | 496.75 万 | 262.35 万 | 1,501.13 万 | 1,692.49 万 | 43.05 万 | 0.44% | -30.94 | 5.19 | 21.0% | 轻度控盘 |
| 2026-01-15 | 5.25 | -0.94% | 169.82 万 | 13.47 万 | 1,043.49 万 | 1,367.03 万 | -167.19 万 | 0.36% | -31.42 | 5.26 | 18.6% | 轻度控盘 |
| 2026-01-14 | 5.30 | 0.00% | 605.51 万 | 278.84 万 | 1,711.43 万 | 1,880.75 万 | 157.35 万 | 0.57% | -31.72 | 5.34 | 20.9% | 轻度控盘 |
| 2026-01-13 | 5.30 | -0.19% | 1,119.56 万 | 1,053.68 万 | 1,575.67 万 | 1,688.50 万 | -46.95 万 | 0.43% | -31.72 | 5.32 | 26.1% | 中度控盘 |
| 2026-01-12 | 5.31 | 1.34% | 12.37 万 | 495.14 万 | 1,773.04 万 | 1,689.60 万 | -399.33 万 | 0.38% | -31.78 | 5.29 | 22.7% | 轻度控盘 |
| 2026-01-09 | 5.24 | 0.77% | 187.52 万 | 453.79 万 | 1,295.77 万 | 1,602.33 万 | -572.84 万 | 0.37% | -31.36 | 5.24 | 20.9% | 轻度控盘 |
| 2026-01-08 | 5.20 | 0.00% | 1,130.95 万 | 2,770.19 万 | 1,312.07 万 | 741.60 万 | -1,068.77 万 | 0.37% | -31.12 | 5.18 | 27.1% | 中度控盘 |
| 2026-01-07 | 5.20 | -0.95% | 140.09 万 | 124.82 万 | 736.73 万 | 917.75 万 | -165.76 万 | 0.23% | -31.12 | 5.22 | 18.3% | 轻度控盘 |
| 2026-01-06 | 5.25 | 1.35% | 32.77 万 | 359.03 万 | 1,003.46 万 | 1,065.89 万 | -388.68 万 | 0.29% | -31.42 | 5.22 | 17.6% | 轻度控盘 |
| 2026-01-05 | 5.18 | 0.97% | 118.68 万 | 13.06 万 | 637.35 万 | 879.87 万 | -136.90 万 | 0.23% | -31.00 | 5.16 | 17.5% | 轻度控盘 |
| 2025-12-31 | 5.13 | -0.19% | 199.00 万 | 176.53 万 | 563.90 万 | 443.76 万 | 142.61 万 | 0.21% | -30.70 | 5.14 | 18.1% | 轻度控盘 |
| 2025-12-30 | 5.14 | -1.15% | 303.40 万 | 1,106.72 万 | 937.57 万 | 687.41 万 | -553.17 万 | 0.30% | -30.76 | 5.14 | 19.6% | 轻度控盘 |
| 2025-12-29 | 5.20 | -1.89% | 13.28 万 | 1,477.90 万 | 1,045.13 万 | 1,579.93 万 | -1,999.42 万 | 0.34% | -31.12 | 5.23 | 16.5% | 轻度控盘 |
| 2025-12-26 | 5.30 | 0.38% | 127.66 万 | 383.79 万 | 855.52 万 | 920.04 万 | -320.66 万 | 0.24% | -31.72 | 5.31 | 18.7% | 轻度控盘 |
| 2025-12-25 | 5.28 | 0.57% | 133.34 万 | 169.38 万 | 516.86 万 | 889.26 万 | -408.44 万 | 0.19% | -31.60 | 5.27 | 17.8% | 轻度控盘 |
| 2025-12-24 | 5.25 | -0.94% | 190.39 万 | 364.26 万 | 611.19 万 | 976.16 万 | -538.84 万 | 0.26% | -31.42 | 5.26 | 18.5% | 轻度控盘 |
| 2025-12-23 | 5.30 | -0.38% | 965.70 万 | 277.52 万 | 739.29 万 | 747.59 万 | 679.87 万 | 0.31% | -31.72 | 5.28 | 24.5% | 轻度控盘 |
| 2025-12-22 | 5.32 | -0.75% | 1,276.37 万 | 289.42 万 | 745.90 万 | 918.68 万 | 814.17 万 | 0.34% | -31.84 | 5.32 | 24.6% | 轻度控盘 |
| 2025-12-19 | 5.36 | 1.90% | 429.98 万 | 292.37 万 | 1,143.01 万 | 1,391.06 万 | -110.44 万 | 0.46% | -32.08 | 5.32 | 17.7% | 轻度控盘 |
| 2025-12-18 | 5.26 | 0.00% | 252.67 万 | 139.29 万 | 900.15 万 | 1,341.78 万 | -328.25 万 | 0.35% | -31.48 | 5.27 | 17.4% | 轻度控盘 |
| 2025-12-17 | 5.26 | 2.33% | 1,265.42 万 | 818.62 万 | 1,417.02 万 | 1,851.87 万 | 11.95 万 | 0.58% | -31.48 | 5.20 | 20.7% | 轻度控盘 |
| 2025-12-16 | 5.14 | 1.38% | 36.89 万 | 299.46 万 | 993.08 万 | 1,074.79 万 | -344.28 万 | 0.37% | -30.76 | 5.12 | 15.3% | 轻度控盘 |
| 2025-12-15 | 5.07 | -0.59% | 221.06 万 | 348.39 万 | 1,251.83 万 | 992.15 万 | 132.35 万 | 0.45% | -30.35 | 5.06 | 16.8% | 轻度控盘 |
| 2025-12-12 | 5.10 | -0.58% | 317.41 万 | 305.63 万 | 1,367.56 万 | 2,695.43 万 | -1,316.09 万 | 0.61% | -30.52 | 5.10 | 15.8% | 轻度控盘 |
| 2025-12-11 | 5.13 | -3.21% | 66.29 万 | 145.16 万 | 1,452.62 万 | 1,778.23 万 | -404.47 万 | 0.54% | -30.70 | 5.16 | 15.1% | 轻度控盘 |
| 2025-12-10 | 5.30 | 0.95% | 180.64 万 | 179.07 万 | 1,347.37 万 | 1,026.54 万 | 322.40 万 | 0.37% | -31.72 | 5.28 | 18.9% | 轻度控盘 |
| 2025-12-09 | 5.25 | -0.94% | 31.04 万 | 156.62 万 | 178.04 万 | 501.42 万 | -448.96 万 | 0.16% | -31.42 | 5.28 | 10.8% | 轻度控盘 |
| 2025-12-08 | 5.30 | -0.38% | 328.62 万 | 120.24 万 | 540.31 万 | 508.90 万 | 239.79 万 | 0.19% | -31.72 | 5.32 | 19.5% | 轻度控盘 |
| 2025-12-05 | 5.32 | 0.95% | 36.79 万 | 123.66 万 | 382.24 万 | 860.37 万 | -564.99 万 | 0.25% | -31.84 | 5.26 | 11.5% | 轻度控盘 |
| 2025-12-04 | 5.27 | -1.31% | 18.13 万 | 166.42 万 | 505.02 万 | 484.40 万 | -127.66 万 | 0.20% | -31.54 | 5.28 | 14.0% | 轻度控盘 |