最新收盘价
5.10
元
↓ -0.03
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-1,316.09 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 豫园股份 (600655) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.10 | -0.58% | 317.41 万 | 305.63 万 | 1,367.56 万 | 2,695.43 万 | -1,316.09 万 | 0.61% | -30.52 | 5.10 | 15.8% | 轻度控盘 |
| 2025-12-11 | 5.13 | -3.21% | 66.29 万 | 145.16 万 | 1,452.62 万 | 1,778.23 万 | -404.47 万 | 0.54% | -30.70 | 5.16 | 15.1% | 轻度控盘 |
| 2025-12-10 | 5.30 | 0.95% | 180.64 万 | 179.07 万 | 1,347.37 万 | 1,026.54 万 | 322.40 万 | 0.37% | -31.72 | 5.28 | 18.9% | 轻度控盘 |
| 2025-12-09 | 5.25 | -0.94% | 31.04 万 | 156.62 万 | 178.04 万 | 501.42 万 | -448.96 万 | 0.16% | -31.42 | 5.28 | 10.8% | 轻度控盘 |
| 2025-12-08 | 5.30 | -0.38% | 328.62 万 | 120.24 万 | 540.31 万 | 508.90 万 | 239.79 万 | 0.19% | -31.72 | 5.32 | 19.5% | 轻度控盘 |
| 2025-12-05 | 5.32 | 0.95% | 36.79 万 | 123.66 万 | 382.24 万 | 860.37 万 | -564.99 万 | 0.25% | -31.84 | 5.26 | 11.5% | 轻度控盘 |
| 2025-12-04 | 5.27 | -1.31% | 18.13 万 | 166.42 万 | 505.02 万 | 484.40 万 | -127.66 万 | 0.20% | -31.54 | 5.28 | 14.0% | 轻度控盘 |
| 2025-12-03 | 5.34 | -0.37% | 4.27 万 | 332.25 万 | 480.16 万 | 318.29 万 | -166.10 万 | 0.19% | -31.96 | 5.33 | 14.9% | 轻度控盘 |
| 2025-12-02 | 5.36 | 0.00% | 0.70 万 | 1.98 万 | 451.75 万 | 900.52 万 | -450.07 万 | 0.19% | -32.08 | 5.35 | 15.4% | 轻度控盘 |
| 2025-12-01 | 5.36 | 0.00% | 226.65 万 | 136.91 万 | 1,028.70 万 | 1,017.81 万 | 100.63 万 | 0.27% | -32.08 | 5.37 | 21.6% | 轻度控盘 |
| 2025-11-28 | 5.36 | 1.71% | 313.15 万 | 160.62 万 | 1,550.89 万 | 1,484.40 万 | 219.01 万 | 0.38% | -32.08 | 5.33 | 22.2% | 轻度控盘 |
| 2025-11-27 | 5.27 | -0.57% | 265.58 万 | 130.84 万 | 477.83 万 | 798.76 万 | -186.19 万 | 0.21% | -31.54 | 5.29 | 19.1% | 轻度控盘 |
| 2025-11-26 | 5.30 | 0.19% | 292.03 万 | 968.27 万 | 996.14 万 | 897.96 万 | -578.06 万 | 0.30% | -31.72 | 5.31 | 21.5% | 轻度控盘 |
| 2025-11-25 | 5.29 | -0.38% | 143.06 万 | 578.35 万 | 1,827.74 万 | 1,220.52 万 | 171.94 万 | 0.37% | -31.66 | 5.30 | 24.0% | 轻度控盘 |
| 2025-11-24 | 5.31 | -1.30% | 668.21 万 | 3,820.54 万 | 1,776.78 万 | 1,394.65 万 | -2,770.21 万 | 0.48% | -31.78 | 5.34 | 22.9% | 轻度控盘 |
| 2025-11-21 | 5.38 | -1.28% | 734.30 万 | 316.58 万 | 1,121.96 万 | 1,288.92 万 | 250.76 万 | 0.40% | -32.20 | 5.41 | 20.5% | 轻度控盘 |
| 2025-11-20 | 5.45 | -1.80% | 453.38 万 | 315.08 万 | 1,470.69 万 | 2,162.83 万 | -553.83 万 | 0.43% | -32.62 | 5.47 | 19.0% | 轻度控盘 |
| 2025-11-19 | 5.55 | -0.18% | 8.12 万 | 197.91 万 | 612.11 万 | 531.72 万 | -109.40 万 | 0.22% | -33.22 | 5.55 | 14.5% | 轻度控盘 |
| 2025-11-18 | 5.56 | -0.89% | 132.12 万 | 274.73 万 | 610.13 万 | 1,372.94 万 | -905.43 万 | 0.28% | -33.28 | 5.56 | 14.6% | 轻度控盘 |
| 2025-11-17 | 5.61 | -0.53% | 291.63 万 | 773.14 万 | 707.73 万 | 899.50 万 | -673.28 万 | 0.29% | -33.58 | 5.61 | 16.9% | 轻度控盘 |
| 2025-11-14 | 5.64 | 0.18% | 290.45 万 | 198.89 万 | 943.43 万 | 1,957.92 万 | -922.92 万 | 0.37% | -33.76 | 5.67 | 17.2% | 轻度控盘 |
| 2025-11-13 | 5.63 | -0.53% | 19.41 万 | 456.47 万 | 1,337.85 万 | 1,567.27 万 | -666.48 万 | 0.35% | -33.70 | 5.62 | 19.1% | 轻度控盘 |
| 2025-11-12 | 5.66 | 1.43% | 697.76 万 | 340.82 万 | 2,425.79 万 | 2,903.48 万 | -120.75 万 | 0.63% | -33.88 | 5.68 | 21.5% | 轻度控盘 |
| 2025-11-11 | 5.58 | 0.90% | 193.16 万 | 1,304.23 万 | 1,889.48 万 | 1,916.50 万 | -1,138.09 万 | 0.46% | -33.40 | 5.57 | 20.6% | 轻度控盘 |
| 2025-11-10 | 5.53 | 1.28% | 139.14 万 | 1,099.81 万 | 1,163.24 万 | 1,214.10 万 | -1,011.53 万 | 0.34% | -33.10 | 5.50 | 19.1% | 轻度控盘 |
| 2025-11-07 | 5.46 | 0.18% | 3.26 万 | 154.40 万 | 773.84 万 | 748.65 万 | -125.94 万 | 0.19% | -32.68 | 5.44 | 20.3% | 轻度控盘 |
| 2025-11-06 | 5.45 | 0.00% | 242.22 万 | 231.23 万 | 758.14 万 | 1,006.07 万 | -236.93 万 | 0.21% | -32.62 | 5.44 | 21.9% | 轻度控盘 |
| 2025-11-05 | 5.45 | 0.37% | 39.40 万 | 382.56 万 | 1,077.99 万 | 1,238.33 万 | -503.49 万 | 0.27% | -32.62 | 5.43 | 20.4% | 轻度控盘 |
| 2025-11-04 | 5.43 | -0.73% | 243.96 万 | 1,175.02 万 | 1,236.30 万 | 1,660.68 万 | -1,355.44 万 | 0.32% | -32.50 | 5.43 | 22.1% | 轻度控盘 |
| 2025-11-03 | 5.47 | -1.62% | 560.01 万 | 1,605.08 万 | 2,100.35 万 | 3,492.66 万 | -2,437.38 万 | 0.58% | -32.74 | 5.48 | 21.7% | 轻度控盘 |
| 2025-10-31 | 5.56 | -3.47% | 1,848.64 万 | 4,322.54 万 | 2,916.22 万 | 3,421.01 万 | -2,978.69 万 | 0.82% | -33.28 | 5.58 | 23.1% | 轻度控盘 |
| 2025-10-30 | 5.76 | -0.17% | 267.10 万 | 168.84 万 | 655.42 万 | 554.67 万 | 199.01 万 | 0.21% | -34.48 | 5.77 | 19.5% | 轻度控盘 |
| 2025-10-29 | 5.77 | -0.17% | 43.96 万 | 393.47 万 | 278.90 万 | 573.26 万 | -643.87 万 | 0.18% | -34.54 | 5.75 | 13.4% | 轻度控盘 |
| 2025-10-28 | 5.78 | -0.52% | 540.18 万 | 389.70 万 | 593.63 万 | 459.13 万 | 284.98 万 | 0.20% | -34.59 | 5.79 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.81 | -0.17% | 236.18 万 | 411.18 万 | 841.53 万 | 615.77 万 | 50.76 万 | 0.24% | -34.77 | 5.82 | 21.8% | 轻度控盘 |
| 2025-10-24 | 5.82 | -0.85% | 464.05 万 | 110.01 万 | 1,067.93 万 | 598.80 万 | 823.16 万 | 0.25% | -34.83 | 5.83 | 25.3% | 中度控盘 |
| 2025-10-23 | 5.87 | 0.69% | 1,056.13 万 | 34.16 万 | 839.99 万 | 1,388.62 万 | 473.33 万 | 0.30% | -35.13 | 5.83 | 25.9% | 中度控盘 |
| 2025-10-22 | 5.83 | -2.02% | 561.44 万 | 548.37 万 | 1,612.25 万 | 1,536.58 万 | 88.74 万 | 0.43% | -34.89 | 5.84 | 22.2% | 轻度控盘 |
| 2025-10-21 | 5.95 | 2.94% | 1,399.11 万 | 622.08 万 | 2,453.61 万 | 2,245.39 万 | 985.24 万 | 0.63% | -35.61 | 5.94 | 24.8% | 轻度控盘 |
| 2025-10-20 | 5.78 | -1.20% | 452.50 万 | 910.30 万 | 1,456.56 万 | 1,142.46 万 | -143.70 万 | 0.41% | -34.59 | 5.78 | 21.7% | 轻度控盘 |
| 2025-10-17 | 5.85 | 0.00% | 931.30 万 | 756.21 万 | 2,175.07 万 | 1,680.52 万 | 669.64 万 | 0.51% | -35.01 | 5.92 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.85 | -0.17% | 569.20 万 | 575.02 万 | 1,334.08 万 | 1,239.85 万 | 88.41 万 | 0.34% | -35.01 | 5.86 | 24.5% | 轻度控盘 |
| 2025-10-15 | 5.86 | 0.17% | 881.50 万 | 729.20 万 | 1,812.78 万 | 2,446.68 万 | -481.60 万 | 0.47% | -35.07 | 5.89 | 24.5% | 轻度控盘 |
| 2025-10-14 | 5.85 | 2.27% | 1,325.35 万 | 742.40 万 | 3,495.22 万 | 1,847.48 万 | 2,230.69 万 | 0.65% | -35.01 | 5.86 | 28.9% | 中度控盘 |