最新收盘价
3.81
元
↑ 0.03
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-2,198.25 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 中安科 (600654) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.81 | 0.79% | 1,226.50 万 | 1,864.21 万 | 3,171.93 万 | 4,732.47 万 | -2,198.25 万 | 2.48% | 41.62 | 3.80 | 22.0% | 轻度控盘 |
| 2026-02-02 | 3.78 | -2.58% | 2,689.87 万 | 3,208.45 万 | 4,517.00 万 | 6,006.41 万 | -2,007.99 万 | 3.31% | 41.29 | 3.85 | 24.9% | 轻度控盘 |
| 2026-01-30 | 3.88 | -1.52% | 2,139.71 万 | 2,514.80 万 | 4,302.92 万 | 4,507.83 万 | -580.01 万 | 2.72% | 42.39 | 3.90 | 25.5% | 中度控盘 |
| 2026-01-29 | 3.94 | -0.25% | 3,111.13 万 | 2,120.88 万 | 6,239.04 万 | 7,981.43 万 | -752.15 万 | 3.69% | 43.04 | 3.97 | 26.0% | 中度控盘 |
| 2026-01-28 | 3.95 | -2.23% | 1,210.94 万 | 2,182.43 万 | 4,052.67 万 | 6,578.19 万 | -3,497.02 万 | 2.73% | 43.15 | 3.97 | 22.4% | 轻度控盘 |
| 2026-01-27 | 4.04 | 0.25% | 1,392.36 万 | 1,044.86 万 | 4,918.71 万 | 6,283.13 万 | -1,016.92 万 | 2.69% | 44.13 | 4.00 | 25.5% | 中度控盘 |
| 2026-01-26 | 4.03 | -1.47% | 957.70 万 | 2,728.68 万 | 6,850.49 万 | 7,631.57 万 | -2,552.06 万 | 3.46% | 44.02 | 4.03 | 25.6% | 中度控盘 |
| 2026-01-23 | 4.09 | 1.24% | 2,247.47 万 | 2,585.51 万 | 7,806.05 万 | 7,212.18 万 | 255.83 万 | 3.62% | 44.68 | 4.07 | 29.0% | 中度控盘 |
| 2026-01-22 | 4.04 | 2.02% | 2,268.77 万 | 2,059.13 万 | 7,339.90 万 | 6,192.99 万 | 1,356.55 万 | 3.25% | 44.13 | 4.02 | 29.7% | 中度控盘 |
| 2026-01-21 | 3.96 | 1.28% | 2,578.73 万 | 1,641.12 万 | 5,995.01 万 | 4,935.28 万 | 1,997.35 万 | 2.93% | 43.26 | 3.94 | 29.0% | 中度控盘 |
| 2026-01-20 | 3.91 | -0.51% | 244.35 万 | 1,220.62 万 | 4,568.29 万 | 5,006.70 万 | -1,414.68 万 | 2.25% | 42.71 | 3.91 | 24.0% | 轻度控盘 |
| 2026-01-19 | 3.93 | 0.51% | 752.94 万 | 1,503.68 万 | 3,876.73 万 | 3,321.22 万 | -195.22 万 | 2.18% | 42.93 | 3.93 | 23.8% | 轻度控盘 |
| 2026-01-16 | 3.91 | -2.01% | 2,648.88 万 | 3,762.42 万 | 4,355.47 万 | 6,316.86 万 | -3,074.93 万 | 3.24% | 42.71 | 3.92 | 24.7% | 轻度控盘 |
| 2026-01-15 | 3.99 | -1.72% | 2,074.48 万 | 1,320.32 万 | 5,507.86 万 | 7,249.68 万 | -987.65 万 | 3.51% | 43.59 | 4.01 | 24.7% | 轻度控盘 |
| 2026-01-14 | 4.06 | 2.01% | 5,513.23 万 | 3,003.55 万 | 1.07 亿 | 1.18 亿 | 1,377.57 万 | 5.65% | 44.35 | 4.07 | 28.8% | 中度控盘 |
| 2026-01-13 | 3.98 | -3.16% | 2,702.20 万 | 5,553.39 万 | 8,367.27 万 | 8,337.83 万 | -2,821.75 万 | 4.45% | 43.48 | 4.02 | 25.9% | 中度控盘 |
| 2026-01-12 | 4.11 | 5.12% | 3,542.27 万 | 2,745.84 万 | 1.01 亿 | 9,022.91 万 | 1,876.63 万 | 5.20% | 44.90 | 4.05 | 26.6% | 中度控盘 |
| 2026-01-09 | 3.91 | -0.26% | 732.27 万 | 1,979.63 万 | 4,121.50 万 | 6,359.97 万 | -3,485.83 万 | 2.70% | 42.71 | 3.90 | 21.8% | 轻度控盘 |
| 2026-01-08 | 3.92 | 1.82% | 1,894.94 万 | 1,607.89 万 | 4,932.67 万 | 6,013.34 万 | -793.63 万 | 2.92% | 42.82 | 3.89 | 25.3% | 中度控盘 |
| 2026-01-07 | 3.85 | -2.28% | 1,261.32 万 | 2,346.53 万 | 4,311.22 万 | 5,860.19 万 | -2,634.19 万 | 3.05% | 42.06 | 3.87 | 22.6% | 轻度控盘 |
| 2026-01-06 | 3.94 | 1.81% | 1,866.01 万 | 2,214.09 万 | 6,084.67 万 | 6,049.24 万 | -312.65 万 | 3.57% | 43.04 | 3.93 | 25.3% | 中度控盘 |
| 2026-01-05 | 3.87 | 2.65% | 2,353.02 万 | 1,689.91 万 | 5,573.91 万 | 4,968.58 万 | 1,268.43 万 | 3.37% | 42.28 | 3.83 | 26.3% | 中度控盘 |
| 2025-12-31 | 3.77 | 0.80% | 2,492.51 万 | 827.02 万 | 3,708.26 万 | 5,332.74 万 | 41.00 万 | 2.64% | 41.18 | 3.73 | 26.2% | 中度控盘 |
| 2025-12-30 | 3.74 | 0.27% | 1,362.18 万 | 874.92 万 | 3,710.67 万 | 4,225.62 万 | -27.70 万 | 2.41% | 40.84 | 3.75 | 24.5% | 轻度控盘 |
| 2025-12-29 | 3.73 | -0.27% | 496.74 万 | 1,361.87 万 | 3,084.80 万 | 4,009.45 万 | -1,789.78 万 | 1.89% | 40.73 | 3.74 | 23.7% | 轻度控盘 |
| 2025-12-26 | 3.74 | -0.27% | 2,189.46 万 | 3,399.97 万 | 3,359.86 万 | 3,313.74 万 | -1,164.39 万 | 2.51% | 40.84 | 3.75 | 25.8% | 中度控盘 |
| 2025-12-25 | 3.75 | 1.08% | 2,537.89 万 | 1,425.90 万 | 1,825.98 万 | 2,873.59 万 | 64.38 万 | 1.87% | 40.95 | 3.72 | 26.2% | 中度控盘 |
| 2025-12-24 | 3.71 | 1.92% | 2,189.35 万 | 1,864.00 万 | 3,365.79 万 | 3,773.24 万 | -82.12 万 | 2.51% | 40.51 | 3.70 | 24.8% | 轻度控盘 |
| 2025-12-23 | 3.64 | -1.36% | 663.71 万 | 721.46 万 | 3,137.07 万 | 3,255.14 万 | -175.81 万 | 2.19% | 39.75 | 3.67 | 21.8% | 轻度控盘 |
| 2025-12-22 | 3.69 | 0.27% | 109.29 万 | 1,194.77 万 | 3,317.39 万 | 3,786.84 万 | -1,554.93 万 | 1.97% | 40.29 | 3.70 | 21.7% | 轻度控盘 |
| 2025-12-19 | 3.68 | 0.82% | 1,053.90 万 | 1,915.93 万 | 2,865.52 万 | 3,566.71 万 | -1,563.23 万 | 2.03% | 40.18 | 3.66 | 23.2% | 轻度控盘 |
| 2025-12-18 | 3.65 | -1.08% | 592.96 万 | 1,022.10 万 | 2,341.89 万 | 3,203.16 万 | -1,290.41 万 | 1.63% | 39.86 | 3.67 | 22.4% | 轻度控盘 |
| 2025-12-17 | 3.69 | 0.82% | 1,374.93 万 | 1,933.36 万 | 3,801.26 万 | 6,017.69 万 | -2,774.86 万 | 2.75% | 40.29 | 3.64 | 22.5% | 轻度控盘 |
| 2025-12-16 | 3.66 | -2.92% | 1,969.60 万 | 2,204.53 万 | 3,226.48 万 | 5,452.68 万 | -2,461.13 万 | 2.74% | 39.97 | 3.68 | 22.0% | 轻度控盘 |
| 2025-12-15 | 3.77 | -1.31% | 280.88 万 | 1,558.57 万 | 2,826.40 万 | 4,153.35 万 | -2,604.65 万 | 2.17% | 41.17 | 3.80 | 18.5% | 轻度控盘 |
| 2025-12-12 | 3.82 | 1.87% | 583.89 万 | 728.32 万 | 4,072.58 万 | 4,422.48 万 | -494.34 万 | 2.89% | 41.71 | 3.79 | 20.1% | 轻度控盘 |
| 2025-12-11 | 3.75 | -3.85% | 1,187.83 万 | 2,233.03 万 | 3,335.07 万 | 5,554.29 万 | -3,264.42 万 | 3.20% | 40.95 | 3.80 | 20.8% | 轻度控盘 |
| 2025-12-10 | 3.90 | -2.50% | 1,891.01 万 | 4,153.09 万 | 6,977.89 万 | 9,413.48 万 | -4,697.66 万 | 4.36% | 42.59 | 3.89 | 24.6% | 轻度控盘 |
| 2025-12-09 | 4.00 | 3.63% | 9,941.30 万 | 3,243.91 万 | 1.69 亿 | 1.13 亿 | 1.23 亿 | 7.97% | 43.68 | 3.96 | 31.6% | 中度控盘 |
| 2025-12-08 | 3.86 | 0.26% | 1,140.51 万 | 739.51 万 | 3,882.45 万 | 4,750.82 万 | -467.37 万 | 2.72% | 42.15 | 3.85 | 21.7% | 轻度控盘 |
| 2025-12-05 | 3.85 | 1.58% | 1,258.08 万 | 271.71 万 | 4,196.30 万 | 3,401.56 万 | 1,781.11 万 | 2.73% | 42.04 | 3.81 | 22.5% | 轻度控盘 |
| 2025-12-04 | 3.79 | -2.32% | 619.10 万 | 1,716.58 万 | 4,386.34 万 | 5,935.73 万 | -2,646.87 万 | 3.08% | 41.39 | 3.80 | 20.2% | 轻度控盘 |