最新收盘价
8.05
元
↓ -0.10
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-2,453.41 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 飞乐音响 (600651) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.05 | -1.23% | 787.64 万 | 2,861.97 万 | 4,153.25 万 | 4,532.34 万 | -2,453.41 万 | 0.94% | 426.48 | 8.02 | 27.3% | 中度控盘 |
| 2026-02-03 | 8.15 | 3.30% | 1,917.23 万 | 891.99 万 | 4,001.17 万 | 5,733.35 万 | -706.93 万 | 1.06% | 431.78 | 8.11 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.89 | -3.55% | 717.91 万 | 1,645.41 万 | 5,202.34 万 | 6,027.01 万 | -1,752.17 万 | 1.12% | 418.01 | 8.04 | 27.6% | 中度控盘 |
| 2026-01-30 | 8.18 | 0.12% | 1,664.83 万 | 2,340.04 万 | 6,007.00 万 | 6,961.96 万 | -1,630.16 万 | 1.27% | 433.37 | 8.12 | 29.9% | 中度控盘 |
| 2026-01-29 | 8.17 | -2.85% | 2,292.00 万 | 4,274.11 万 | 6,779.50 万 | 8,988.97 万 | -4,191.59 万 | 1.64% | 432.84 | 8.28 | 28.9% | 中度控盘 |
| 2026-01-28 | 8.41 | -0.59% | 1,689.82 万 | 1,521.40 万 | 8,196.87 万 | 8,566.05 万 | -200.75 万 | 1.52% | 445.56 | 8.50 | 31.0% | 中度控盘 |
| 2026-01-27 | 8.46 | 0.71% | 4,033.88 万 | 2,218.21 万 | 1.01 亿 | 8,702.62 万 | 3,254.22 万 | 1.91% | 448.20 | 8.45 | 34.3% | 中度控盘 |
| 2026-01-26 | 8.40 | -5.51% | 3,742.14 万 | 4,989.06 万 | 1.03 亿 | 1.16 亿 | -2,579.96 万 | 2.30% | 445.03 | 8.47 | 30.7% | 中度控盘 |
| 2026-01-23 | 8.89 | 7.11% | 9,272.10 万 | 4,295.82 万 | 1.63 亿 | 1.35 亿 | 7,789.48 万 | 2.87% | 470.99 | 8.66 | 36.8% | 中度控盘 |
| 2026-01-22 | 8.30 | 0.12% | 1,102.12 万 | 2,589.52 万 | 6,546.83 万 | 6,402.53 万 | -1,343.10 万 | 1.19% | 439.73 | 8.32 | 30.5% | 中度控盘 |
| 2026-01-21 | 8.29 | -0.84% | 1,638.28 万 | 2,240.38 万 | 4,775.99 万 | 4,174.91 万 | -1.02 万 | 1.10% | 439.20 | 8.30 | 28.8% | 中度控盘 |
| 2026-01-20 | 8.36 | -0.71% | 2,859.95 万 | 6,505.09 万 | 9,788.19 万 | 1.00 亿 | -3,864.29 万 | 2.16% | 442.91 | 8.32 | 29.1% | 中度控盘 |
| 2026-01-19 | 8.42 | -3.44% | 4,280.12 万 | 8,617.09 万 | 1.11 亿 | 1.44 亿 | -7,678.94 万 | 2.50% | 446.09 | 8.56 | 30.6% | 中度控盘 |
| 2026-01-16 | 8.72 | -4.39% | 4,849.80 万 | 7,686.52 万 | 1.61 亿 | 1.63 亿 | -3,094.29 万 | 3.16% | 461.98 | 8.81 | 32.0% | 中度控盘 |
| 2026-01-15 | 9.12 | 3.40% | 7,507.31 万 | 5,230.73 万 | 2.23 亿 | 1.63 亿 | 8,337.18 万 | 3.28% | 483.17 | 9.01 | 38.4% | 中度控盘 |
| 2026-01-14 | 8.82 | 2.92% | 1.35 亿 | 1.34 亿 | 2.71 亿 | 3.28 亿 | -5,657.97 万 | 4.95% | 467.28 | 9.00 | 37.5% | 中度控盘 |
| 2026-01-13 | 8.57 | 2.02% | 1.55 亿 | 1.05 亿 | 2.70 亿 | 2.22 亿 | 9,743.68 万 | 4.62% | 454.03 | 8.62 | 40.1% | 完全控盘 |
| 2026-01-12 | 8.40 | 9.95% | 2.22 亿 | 1.00 亿 | 2.33 亿 | 2.14 亿 | 1.42 亿 | 4.32% | 445.03 | 8.17 | 43.5% | 完全控盘 |
| 2026-01-09 | 7.64 | 2.14% | 2,441.12 万 | 3,335.35 万 | 7,299.05 万 | 7,322.16 万 | -917.33 万 | 1.61% | 404.76 | 7.63 | 30.9% | 中度控盘 |
| 2026-01-08 | 7.48 | 0.67% | 3,003.53 万 | 3,837.63 万 | 5,445.92 万 | 6,370.20 万 | -1,758.38 万 | 1.42% | 396.29 | 7.49 | 30.4% | 中度控盘 |
| 2026-01-07 | 7.43 | 0.13% | 1,343.02 万 | 1,492.22 万 | 4,920.88 万 | 6,492.51 万 | -1,720.82 万 | 1.30% | 393.64 | 7.47 | 27.0% | 中度控盘 |
| 2026-01-06 | 7.42 | 1.64% | 1,546.06 万 | 3,531.99 万 | 6,069.46 万 | 6,488.41 万 | -2,404.89 万 | 1.54% | 393.11 | 7.39 | 28.4% | 中度控盘 |
| 2026-01-05 | 7.30 | 0.14% | 1,583.11 万 | 3,018.86 万 | 4,618.58 万 | 6,050.98 万 | -2,868.14 万 | 1.27% | 386.75 | 7.24 | 28.5% | 中度控盘 |
| 2025-12-31 | 7.29 | 1.39% | 3,052.43 万 | 2,389.38 万 | 5,071.61 万 | 5,161.17 万 | 573.50 万 | 1.29% | 386.22 | 7.27 | 32.7% | 中度控盘 |
| 2025-12-30 | 7.19 | 0.00% | 434.01 万 | 1,118.18 万 | 3,074.97 万 | 3,884.47 万 | -1,493.67 万 | 0.74% | 380.92 | 7.20 | 27.5% | 中度控盘 |
| 2025-12-29 | 7.19 | -0.28% | 1,707.40 万 | 2,150.38 万 | 2,777.56 万 | 3,539.83 万 | -1,205.25 万 | 0.78% | 380.92 | 7.19 | 29.9% | 中度控盘 |
| 2025-12-26 | 7.21 | -0.69% | 964.00 万 | 1,943.14 万 | 2,937.88 万 | 4,427.01 万 | -2,468.28 万 | 0.89% | 381.98 | 7.25 | 26.6% | 中度控盘 |
| 2025-12-25 | 7.26 | -2.16% | 1,133.87 万 | 2,742.40 万 | 2,721.90 万 | 4,096.45 万 | -2,983.08 万 | 0.95% | 384.63 | 7.25 | 25.5% | 中度控盘 |
| 2025-12-24 | 7.42 | 3.49% | 3,198.01 万 | 1,774.49 万 | 4,582.09 万 | 4,631.41 万 | 1,374.20 万 | 1.17% | 393.11 | 7.32 | 32.7% | 中度控盘 |
| 2025-12-23 | 7.17 | -2.71% | 925.00 万 | 4,207.77 万 | 3,934.09 万 | 6,389.98 万 | -5,738.66 万 | 1.22% | 379.86 | 7.20 | 25.1% | 中度控盘 |
| 2025-12-22 | 7.37 | -1.47% | 677.98 万 | 1,883.42 万 | 3,144.45 万 | 4,523.47 万 | -2,584.46 万 | 0.87% | 390.46 | 7.39 | 26.2% | 中度控盘 |
| 2025-12-19 | 7.48 | 1.49% | 1,374.28 万 | 3,265.35 万 | 4,605.14 万 | 4,155.57 万 | -1,441.50 万 | 1.02% | 396.29 | 7.46 | 30.6% | 中度控盘 |
| 2025-12-18 | 7.37 | -0.67% | 572.63 万 | 2,230.34 万 | 3,256.84 万 | 4,016.56 万 | -2,417.43 万 | 0.83% | 390.46 | 7.40 | 26.7% | 中度控盘 |
| 2025-12-17 | 7.42 | -0.67% | 2,843.23 万 | 6,728.47 万 | 4,829.46 万 | 6,133.28 万 | -5,189.06 万 | 1.40% | 393.11 | 7.37 | 29.1% | 中度控盘 |
| 2025-12-16 | 7.47 | -4.96% | 1,052.16 万 | 4,520.08 万 | 5,923.96 万 | 7,175.35 万 | -4,719.31 万 | 1.51% | 395.76 | 7.54 | 27.4% | 中度控盘 |
| 2025-12-15 | 7.86 | -3.56% | 1,513.89 万 | 4,704.57 万 | 5,418.84 万 | 7,034.65 万 | -4,806.50 万 | 1.44% | 416.42 | 7.96 | 27.6% | 中度控盘 |
| 2025-12-12 | 8.15 | 1.37% | 4,752.22 万 | 4,059.23 万 | 7,963.15 万 | 8,586.42 万 | 69.72 万 | 1.59% | 431.78 | 8.19 | 35.9% | 中度控盘 |
| 2025-12-11 | 8.04 | -2.90% | 2,441.62 万 | 5,008.95 万 | 7,240.76 万 | 8,789.96 万 | -4,116.54 万 | 1.69% | 425.95 | 8.14 | 31.3% | 中度控盘 |
| 2025-12-10 | 8.28 | 0.61% | 3,123.03 万 | 5,699.38 万 | 1.01 亿 | 1.05 亿 | -2,990.64 万 | 1.91% | 438.67 | 8.30 | 34.7% | 中度控盘 |
| 2025-12-09 | 8.23 | 3.13% | 1.49 亿 | 7,069.43 万 | 2.01 亿 | 2.42 亿 | 3,675.68 万 | 3.59% | 436.02 | 8.31 | 41.0% | 完全控盘 |
| 2025-12-08 | 7.98 | -0.99% | 2,283.60 万 | 4,573.47 万 | 7,194.01 万 | 7,010.22 万 | -2,106.08 万 | 1.35% | 422.77 | 7.95 | 33.9% | 中度控盘 |
| 2025-12-05 | 8.06 | 0.88% | 1,133.11 万 | 1,247.46 万 | 4,147.02 万 | 5,065.54 万 | -1,032.87 万 | 0.87% | 427.01 | 8.02 | 30.8% | 中度控盘 |