最新收盘价
15.98
元
↑ 1.45
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
1.68 亿
资金动向
💰 资金流入
机构参与度
56.9%
控盘程度
完全控盘
📈 锦江在线 (600650) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 15.98 | 9.98% | 2.47 亿 | 4,379.20 万 | 4,184.56 万 | 7,744.56 万 | 1.68 亿 | 5.76% | 72.49 | 15.89 | 56.9% | 完全控盘 |
| 2025-12-15 | 14.53 | -1.36% | 945.11 万 | 2,599.40 万 | 1,516.62 万 | 1,351.36 万 | -1,489.03 万 | 1.53% | 65.91 | 14.54 | 25.2% | 中度控盘 |
| 2025-12-12 | 14.73 | -2.45% | 379.29 万 | 614.06 万 | 1,334.78 万 | 3,653.38 万 | -2,553.37 万 | 2.17% | 66.82 | 14.75 | 16.7% | 轻度控盘 |
| 2025-12-11 | 15.10 | 0.13% | 641.56 万 | 246.90 万 | 3,228.47 万 | 1,977.39 万 | 1,645.74 万 | 2.39% | 68.50 | 15.05 | 24.6% | 轻度控盘 |
| 2025-12-10 | 15.08 | -1.76% | 756.15 万 | 1,577.69 万 | 2,092.42 万 | 4,534.34 万 | -3,263.47 万 | 2.88% | 68.41 | 15.08 | 18.9% | 轻度控盘 |
| 2025-12-09 | 15.35 | -1.35% | 1,233.64 万 | 2,275.73 万 | 4,036.61 万 | 4,876.38 万 | -1,881.86 万 | 3.85% | 69.63 | 15.52 | 26.9% | 中度控盘 |
| 2025-12-08 | 15.56 | -0.77% | 2,488.32 万 | 4,051.54 万 | 6,578.91 万 | 7,217.91 万 | -2,202.23 万 | 5.89% | 70.59 | 15.43 | 28.2% | 中度控盘 |
| 2025-12-05 | 15.68 | 10.04% | 1.65 亿 | 1,576.18 万 | 7,539.39 万 | 6,108.23 万 | 1.64 亿 | 5.93% | 71.13 | 15.28 | 48.7% | 完全控盘 |
| 2025-12-04 | 14.25 | 0.00% | 47.60 万 | 16.28 万 | 629.24 万 | 494.72 万 | 165.84 万 | 0.59% | 64.64 | 14.26 | 20.2% | 轻度控盘 |
| 2025-12-03 | 14.25 | -1.66% | 4.43 万 | 60.35 万 | 999.53 万 | 922.56 万 | 21.05 万 | 0.98% | 64.64 | 14.23 | 17.9% | 轻度控盘 |
| 2025-12-02 | 14.49 | 1.97% | 244.64 万 | 8.69 万 | 1,972.60 万 | 1,298.15 万 | 910.40 万 | 1.79% | 65.73 | 14.54 | 19.0% | 轻度控盘 |
| 2025-12-01 | 14.21 | -0.14% | 0.00 万 | 443.79 万 | 286.90 万 | 761.77 万 | -918.66 万 | 0.60% | 64.46 | 14.24 | 11.8% | 轻度控盘 |
| 2025-11-28 | 14.23 | 0.85% | 0.71 万 | 50.41 万 | 294.22 万 | 357.38 万 | -112.86 万 | 0.49% | 64.55 | 14.16 | 14.5% | 轻度控盘 |
| 2025-11-27 | 14.11 | -1.05% | 7.62 万 | 293.74 万 | 639.94 万 | 900.01 万 | -546.19 万 | 0.71% | 64.01 | 14.17 | 18.2% | 轻度控盘 |
| 2025-11-26 | 14.26 | 0.21% | 223.08 万 | 4.88 万 | 1,494.16 万 | 1,156.34 万 | 556.02 万 | 1.31% | 64.69 | 14.49 | 21.6% | 轻度控盘 |
| 2025-11-25 | 14.23 | 0.49% | 256.21 万 | 192.74 万 | 672.15 万 | 903.04 万 | -167.42 万 | 0.86% | 64.55 | 14.33 | 19.4% | 轻度控盘 |
| 2025-11-24 | 14.16 | 1.29% | 12.70 万 | 163.95 万 | 876.58 万 | 819.55 万 | -94.22 万 | 0.90% | 64.23 | 14.10 | 18.4% | 轻度控盘 |
| 2025-11-21 | 13.98 | -2.37% | 464.63 万 | 626.67 万 | 1,254.24 万 | 1,446.32 万 | -354.12 万 | 1.56% | 63.42 | 14.09 | 18.9% | 轻度控盘 |
| 2025-11-20 | 14.32 | -1.31% | 188.79 万 | 238.16 万 | 725.97 万 | 1,208.13 万 | -531.53 万 | 1.01% | 64.96 | 14.43 | 16.9% | 轻度控盘 |
| 2025-11-19 | 14.51 | -2.09% | 48.80 万 | 146.22 万 | 564.17 万 | 1,191.85 万 | -725.10 万 | 0.93% | 65.82 | 14.63 | 14.6% | 轻度控盘 |
| 2025-11-18 | 14.82 | -0.87% | 341.57 万 | 593.80 万 | 792.37 万 | 1,195.08 万 | -654.95 万 | 0.98% | 67.23 | 14.85 | 19.4% | 轻度控盘 |
| 2025-11-17 | 14.95 | -1.19% | 273.84 万 | 594.68 万 | 665.24 万 | 1,568.04 万 | -1,223.64 万 | 1.02% | 67.82 | 14.99 | 16.8% | 轻度控盘 |
| 2025-11-14 | 15.13 | -0.33% | 34.40 万 | 33.29 万 | 739.25 万 | 784.68 万 | -44.32 万 | 0.76% | 68.63 | 15.20 | 17.6% | 轻度控盘 |
| 2025-11-13 | 15.18 | 0.46% | 96.84 万 | 118.78 万 | 424.94 万 | 600.82 万 | -197.82 万 | 0.61% | 68.86 | 15.16 | 15.4% | 轻度控盘 |
| 2025-11-12 | 15.11 | -0.46% | 54.65 万 | 100.04 万 | 593.59 万 | 551.97 万 | -3.77 万 | 0.67% | 68.54 | 15.18 | 16.3% | 轻度控盘 |
| 2025-11-11 | 15.18 | -0.39% | 30.00 万 | 92.52 万 | 280.16 万 | 670.38 万 | -452.75 万 | 0.65% | 68.86 | 15.21 | 12.0% | 轻度控盘 |
| 2025-11-10 | 15.24 | 0.33% | 140.82 万 | 349.11 万 | 696.14 万 | 1,384.86 万 | -897.02 万 | 1.02% | 69.13 | 15.15 | 15.7% | 轻度控盘 |
| 2025-11-07 | 15.19 | -2.25% | 195.63 万 | 1,978.45 万 | 1,335.66 万 | 1,706.61 万 | -2,153.77 万 | 1.74% | 68.91 | 15.38 | 16.8% | 轻度控盘 |
| 2025-11-06 | 15.54 | -1.21% | 333.15 万 | 1,261.95 万 | 896.98 万 | 1,276.57 万 | -1,308.39 万 | 1.30% | 70.49 | 15.56 | 18.0% | 轻度控盘 |
| 2025-11-05 | 15.73 | -0.63% | 133.48 万 | 486.37 万 | 1,279.26 万 | 1,169.20 万 | -242.82 万 | 1.09% | 71.36 | 15.80 | 23.2% | 轻度控盘 |
| 2025-11-04 | 15.83 | 0.06% | 293.51 万 | 1,307.28 万 | 1,638.48 万 | 1,772.32 万 | -1,147.62 万 | 1.50% | 71.81 | 15.71 | 23.2% | 轻度控盘 |
| 2025-11-03 | 15.82 | 1.35% | 1,927.20 万 | 804.51 万 | 2,803.11 万 | 2,167.71 万 | 1,758.09 万 | 1.91% | 71.76 | 15.77 | 33.6% | 中度控盘 |
| 2025-10-31 | 15.61 | 0.19% | 263.07 万 | 466.14 万 | 1,316.40 万 | 1,037.89 万 | 75.44 万 | 1.26% | 70.81 | 15.50 | 21.6% | 轻度控盘 |
| 2025-10-30 | 15.58 | 0.13% | 1,604.26 万 | 201.25 万 | 1,528.11 万 | 1,966.94 万 | 964.18 万 | 1.78% | 70.68 | 15.53 | 25.8% | 中度控盘 |
| 2025-10-29 | 15.56 | 0.06% | 141.30 万 | 3.57 万 | 924.22 万 | 1,244.32 万 | -182.37 万 | 0.96% | 70.59 | 15.53 | 19.1% | 轻度控盘 |
| 2025-10-28 | 15.55 | -0.64% | 285.88 万 | 221.28 万 | 1,126.42 万 | 1,280.50 万 | -89.49 万 | 1.12% | 70.54 | 15.59 | 20.7% | 轻度控盘 |
| 2025-10-27 | 15.65 | -1.32% | 553.07 万 | 648.43 万 | 1,109.06 万 | 2,340.19 万 | -1,326.50 万 | 1.69% | 70.99 | 15.72 | 17.6% | 轻度控盘 |
| 2025-10-24 | 15.86 | 0.70% | 613.28 万 | 157.17 万 | 973.33 万 | 1,150.18 万 | 279.27 万 | 1.20% | 71.95 | 15.85 | 19.6% | 轻度控盘 |
| 2025-10-23 | 15.75 | 0.25% | 23.02 万 | 24.15 万 | 722.44 万 | 1,167.47 万 | -446.16 万 | 0.92% | 71.45 | 15.66 | 14.7% | 轻度控盘 |
| 2025-10-22 | 15.71 | -0.88% | 31.06 万 | 152.02 万 | 388.98 万 | 1,099.18 万 | -831.17 万 | 0.76% | 71.27 | 15.74 | 13.6% | 轻度控盘 |
| 2025-10-21 | 15.85 | 1.02% | 10.78 万 | 118.93 万 | 741.17 万 | 1,234.19 万 | -601.17 万 | 0.96% | 71.90 | 15.79 | 16.2% | 轻度控盘 |
| 2025-10-20 | 15.69 | 0.84% | 427.66 万 | 441.92 万 | 855.04 万 | 1,095.53 万 | -254.76 万 | 0.92% | 71.17 | 15.70 | 21.6% | 轻度控盘 |
| 2025-10-17 | 15.56 | -2.32% | 226.27 万 | 1,744.22 万 | 1,419.52 万 | 1,824.30 万 | -1,922.73 万 | 1.63% | 70.59 | 15.77 | 20.0% | 轻度控盘 |