最新收盘价
15.49
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,444.53 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 锦江在线 (600650) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.49 | 0.00% | 62.86 万 | 764.02 万 | 1,969.73 万 | 2,713.10 万 | -1,444.53 万 | 1.52% | 70.27 | 15.46 | 23.0% | 轻度控盘 |
| 2026-02-02 | 15.49 | -1.15% | 454.04 万 | 84.07 万 | 1,557.63 万 | 1,868.19 万 | 59.42 万 | 1.45% | 70.27 | 15.65 | 23.1% | 轻度控盘 |
| 2026-01-30 | 15.67 | -0.44% | 465.23 万 | 1,240.23 万 | 2,976.52 万 | 3,854.69 万 | -1,653.18 万 | 2.49% | 71.08 | 15.49 | 24.0% | 轻度控盘 |
| 2026-01-29 | 15.74 | -0.94% | 296.14 万 | 1,212.20 万 | 1,968.49 万 | 2,242.89 万 | -1,190.46 万 | 1.77% | 71.40 | 15.71 | 22.5% | 轻度控盘 |
| 2026-01-28 | 15.89 | 0.19% | 1,796.71 万 | 596.06 万 | 2,685.61 万 | 2,640.59 万 | 1,245.66 万 | 2.34% | 72.08 | 15.87 | 27.2% | 中度控盘 |
| 2026-01-27 | 15.86 | -2.22% | 568.53 万 | 1,383.55 万 | 2,951.71 万 | 3,996.56 万 | -1,859.87 万 | 3.04% | 71.95 | 15.81 | 21.5% | 轻度控盘 |
| 2026-01-26 | 16.22 | -4.76% | 1,340.69 万 | 4,411.78 万 | 4,029.23 万 | 7,404.85 万 | -6,446.71 万 | 4.78% | 73.58 | 16.35 | 20.9% | 轻度控盘 |
| 2026-01-23 | 17.03 | 5.71% | 4,520.66 万 | 2,009.87 万 | 1.13 亿 | 7,969.77 万 | 5,818.66 万 | 6.98% | 77.25 | 16.70 | 30.8% | 中度控盘 |
| 2026-01-22 | 16.11 | -1.17% | 249.56 万 | 1,915.41 万 | 2,542.46 万 | 3,297.36 万 | -2,420.76 万 | 2.36% | 73.08 | 16.19 | 21.9% | 轻度控盘 |
| 2026-01-21 | 16.30 | 1.88% | 1,400.00 万 | 1,175.29 万 | 5,545.11 万 | 4,032.99 万 | 1,736.83 万 | 3.45% | 73.94 | 16.17 | 28.8% | 中度控盘 |
| 2026-01-20 | 16.00 | -1.30% | 1,211.59 万 | 1,104.03 万 | 4,593.29 万 | 4,664.34 万 | 36.51 万 | 3.52% | 72.58 | 16.12 | 25.6% | 中度控盘 |
| 2026-01-19 | 16.21 | -1.34% | 918.70 万 | 1,290.21 万 | 4,086.66 万 | 4,770.97 万 | -1,055.83 万 | 3.58% | 73.53 | 16.21 | 25.7% | 中度控盘 |
| 2026-01-16 | 16.43 | -4.03% | 5,327.28 万 | 7,186.31 万 | 1.18 亿 | 1.49 亿 | -4,965.03 万 | 9.07% | 74.53 | 16.68 | 29.5% | 中度控盘 |
| 2026-01-15 | 17.12 | 4.33% | 2.68 亿 | 9,904.21 万 | 1.80 亿 | 2.12 亿 | 1.36 亿 | 13.37% | 77.66 | 17.60 | 39.5% | 中度控盘 |
| 2026-01-14 | 16.41 | 0.06% | 2,206.78 万 | 3,444.03 万 | 6,814.54 万 | 7,708.68 万 | -2,131.40 万 | 5.43% | 74.44 | 16.31 | 25.8% | 中度控盘 |
| 2026-01-13 | 16.40 | 2.44% | 5,411.99 万 | 1,703.37 万 | 1.08 亿 | 9,228.72 万 | 5,310.29 万 | 8.32% | 74.40 | 16.39 | 27.2% | 中度控盘 |
| 2026-01-12 | 16.01 | 0.76% | 667.37 万 | 1,626.60 万 | 4,237.89 万 | 3,792.52 万 | -513.86 万 | 3.14% | 72.63 | 15.98 | 23.5% | 轻度控盘 |
| 2026-01-09 | 15.89 | -0.63% | 627.34 万 | 1,256.25 万 | 2,805.88 万 | 4,216.30 万 | -2,039.32 万 | 3.04% | 72.08 | 15.88 | 20.0% | 轻度控盘 |
| 2026-01-08 | 15.99 | -0.25% | 861.10 万 | 2,716.10 万 | 3,191.54 万 | 3,351.98 万 | -2,015.43 万 | 3.08% | 72.54 | 15.97 | 23.3% | 轻度控盘 |
| 2026-01-07 | 16.03 | -3.38% | 1,956.30 万 | 5,172.00 万 | 5,664.07 万 | 8,118.11 万 | -5,669.74 万 | 5.11% | 72.72 | 16.09 | 26.3% | 中度控盘 |
| 2026-01-06 | 16.59 | 7.24% | 8,080.57 万 | 3,408.10 万 | 1.39 亿 | 1.31 亿 | 5,446.38 万 | 9.41% | 75.26 | 16.35 | 33.1% | 中度控盘 |
| 2026-01-05 | 15.47 | 1.78% | 1,790.80 万 | 712.35 万 | 5,535.61 万 | 3,613.24 万 | 3,000.83 万 | 3.22% | 70.18 | 15.40 | 31.5% | 中度控盘 |
| 2025-12-31 | 15.20 | 2.01% | 722.34 万 | 1,220.92 万 | 2,904.46 万 | 1,978.27 万 | 427.61 万 | 2.19% | 68.95 | 15.06 | 24.7% | 轻度控盘 |
| 2025-12-30 | 14.90 | -2.87% | 208.49 万 | 1,576.99 万 | 2,054.50 万 | 3,394.75 万 | -2,708.74 万 | 2.64% | 67.59 | 15.05 | 17.8% | 轻度控盘 |
| 2025-12-29 | 15.34 | -2.60% | 879.16 万 | 1,637.16 万 | 2,517.41 万 | 3,801.31 万 | -2,041.90 万 | 2.93% | 69.59 | 15.37 | 20.6% | 轻度控盘 |
| 2025-12-26 | 15.75 | 0.51% | 1,554.35 万 | 1,221.70 万 | 4,610.89 万 | 2,896.40 万 | 2,047.14 万 | 3.61% | 71.45 | 15.65 | 25.3% | 中度控盘 |
| 2025-12-25 | 15.67 | 0.19% | 301.11 万 | 727.68 万 | 2,814.38 万 | 2,765.71 万 | -377.89 万 | 2.66% | 71.08 | 15.57 | 19.8% | 轻度控盘 |
| 2025-12-24 | 15.64 | 0.39% | 1,328.53 万 | 885.12 万 | 3,606.67 万 | 2,741.20 万 | 1,308.87 万 | 3.51% | 70.95 | 15.71 | 22.4% | 轻度控盘 |
| 2025-12-23 | 15.58 | -3.11% | 1,392.76 万 | 2,838.60 万 | 3,461.12 万 | 6,264.81 万 | -4,249.53 万 | 4.82% | 70.68 | 15.74 | 20.1% | 轻度控盘 |
| 2025-12-22 | 16.08 | 0.88% | 3,428.98 万 | 4,963.93 万 | 9,262.88 万 | 8,170.73 万 | -442.80 万 | 7.22% | 72.94 | 16.26 | 26.5% | 中度控盘 |
| 2025-12-19 | 15.94 | 4.94% | 4,873.35 万 | 1,582.05 万 | 9,691.59 万 | 8,374.16 万 | 4,608.73 万 | 7.48% | 72.31 | 15.90 | 27.6% | 中度控盘 |
| 2025-12-18 | 15.19 | -1.75% | 1,631.13 万 | 2,908.76 万 | 6,299.36 万 | 5,964.22 万 | -942.50 万 | 5.61% | 68.91 | 15.29 | 28.8% | 中度控盘 |
| 2025-12-17 | 15.46 | -3.25% | 3,087.04 万 | 6,503.58 万 | 1.09 亿 | 1.35 亿 | -5,985.76 万 | 10.17% | 70.13 | 16.04 | 28.3% | 中度控盘 |
| 2025-12-16 | 15.98 | 9.98% | 2.47 亿 | 4,379.20 万 | 4,184.56 万 | 7,744.56 万 | 1.68 亿 | 5.76% | 72.49 | 15.89 | 56.9% | 完全控盘 |
| 2025-12-15 | 14.53 | -1.36% | 945.11 万 | 2,599.40 万 | 1,516.62 万 | 1,351.36 万 | -1,489.03 万 | 1.53% | 65.91 | 14.54 | 25.2% | 中度控盘 |
| 2025-12-12 | 14.73 | -2.45% | 379.29 万 | 614.06 万 | 1,334.78 万 | 3,653.38 万 | -2,553.37 万 | 2.17% | 66.82 | 14.75 | 16.7% | 轻度控盘 |
| 2025-12-11 | 15.10 | 0.13% | 641.56 万 | 246.90 万 | 3,228.47 万 | 1,977.39 万 | 1,645.74 万 | 2.39% | 68.50 | 15.05 | 24.6% | 轻度控盘 |
| 2025-12-10 | 15.08 | -1.76% | 756.15 万 | 1,577.69 万 | 2,092.42 万 | 4,534.34 万 | -3,263.47 万 | 2.88% | 68.41 | 15.08 | 18.9% | 轻度控盘 |
| 2025-12-09 | 15.35 | -1.35% | 1,233.64 万 | 2,275.73 万 | 4,036.61 万 | 4,876.38 万 | -1,881.86 万 | 3.85% | 69.63 | 15.52 | 26.9% | 中度控盘 |
| 2025-12-08 | 15.56 | -0.77% | 2,488.32 万 | 4,051.54 万 | 6,578.91 万 | 7,217.91 万 | -2,202.23 万 | 5.89% | 70.59 | 15.43 | 28.2% | 中度控盘 |
| 2025-12-05 | 15.68 | 10.04% | 1.65 亿 | 1,576.18 万 | 7,539.39 万 | 6,108.23 万 | 1.64 亿 | 5.93% | 71.13 | 15.28 | 48.7% | 完全控盘 |
| 2025-12-04 | 14.25 | 0.00% | 47.60 万 | 16.28 万 | 629.24 万 | 494.72 万 | 165.84 万 | 0.59% | 64.64 | 14.26 | 20.2% | 轻度控盘 |