最新收盘价
5.19
元
↑ 0.06
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
2,835.28 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 城投控股 (600649) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.19 | 1.17% | 3,613.77 万 | 3,260.35 万 | 1.18 亿 | 9,344.22 万 | 2,835.28 万 | 3.16% | 34.01 | 5.21 | 35.4% | 中度控盘 |
| 2026-02-02 | 5.13 | -3.21% | 3,632.18 万 | 2,658.75 万 | 1.23 亿 | 1.28 亿 | 454.19 万 | 3.44% | 33.62 | 5.18 | 36.0% | 中度控盘 |
| 2026-01-30 | 5.30 | -5.53% | 4,624.41 万 | 8,204.21 万 | 1.67 亿 | 1.93 亿 | -6,231.80 万 | 5.06% | 34.74 | 5.34 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.61 | 10.00% | 2.88 亿 | 1.78 亿 | 2.49 亿 | 2.67 亿 | 9,153.34 万 | 7.55% | 36.77 | 5.46 | 44.6% | 完全控盘 |
| 2026-01-28 | 5.10 | 3.24% | 6,304.45 万 | 3,741.66 万 | 1.21 亿 | 1.00 亿 | 4,588.79 万 | 3.46% | 33.42 | 5.06 | 38.5% | 中度控盘 |
| 2026-01-27 | 4.94 | -2.95% | 3,238.00 万 | 5,581.96 万 | 9,013.86 万 | 9,869.75 万 | -3,199.85 万 | 3.28% | 32.38 | 4.96 | 30.6% | 中度控盘 |
| 2026-01-26 | 5.09 | -1.36% | 8,600.59 万 | 4,989.09 万 | 1.98 亿 | 1.29 亿 | 1.05 亿 | 5.26% | 33.36 | 5.13 | 36.8% | 中度控盘 |
| 2026-01-23 | 5.16 | -5.15% | 4,769.76 万 | 1.40 亿 | 1.25 亿 | 1.43 亿 | -1.10 亿 | 5.69% | 33.82 | 5.22 | 28.7% | 中度控盘 |
| 2026-01-22 | 5.44 | -0.18% | 1.51 亿 | 1.48 亿 | 2.03 亿 | 2.12 亿 | -582.67 万 | 8.08% | 35.65 | 5.38 | 37.8% | 中度控盘 |
| 2026-01-21 | 5.45 | 6.45% | 5.01 亿 | 3.17 亿 | 3.84 亿 | 4.53 亿 | 1.16 亿 | 11.70% | 35.72 | 5.50 | 50.6% | 完全控盘 |
| 2026-01-20 | 5.12 | 10.11% | 1.69 亿 | 6,643.14 万 | 1.38 亿 | 1.28 亿 | 1.13 亿 | 3.58% | 33.56 | 5.03 | 55.2% | 完全控盘 |
| 2026-01-19 | 4.65 | 3.56% | 3,560.40 万 | 2,325.65 万 | 7,165.35 万 | 4,937.82 万 | 3,462.28 万 | 1.88% | 30.48 | 4.60 | 42.4% | 完全控盘 |
| 2026-01-16 | 4.49 | -2.39% | 2,160.21 万 | 4,842.35 万 | 3,986.71 万 | 3,813.40 万 | -2,508.84 万 | 1.49% | 29.43 | 4.53 | 34.0% | 中度控盘 |
| 2026-01-15 | 4.60 | 0.88% | 1,086.22 万 | 526.23 万 | 2,880.92 万 | 2,484.39 万 | 956.53 万 | 1.00% | 30.15 | 4.60 | 32.2% | 中度控盘 |
| 2026-01-14 | 4.56 | -2.15% | 1,123.35 万 | 1,293.92 万 | 4,854.13 万 | 4,730.28 万 | -46.71 万 | 1.67% | 29.89 | 4.62 | 29.8% | 中度控盘 |
| 2026-01-13 | 4.66 | -1.48% | 1,007.06 万 | 1,135.54 万 | 3,411.33 万 | 3,675.87 万 | -393.02 万 | 1.31% | 30.54 | 4.69 | 27.9% | 中度控盘 |
| 2026-01-12 | 4.73 | -0.84% | 1,271.89 万 | 1,046.56 万 | 3,987.42 万 | 4,219.75 万 | -7.00 万 | 1.58% | 31.00 | 4.73 | 28.8% | 中度控盘 |
| 2026-01-09 | 4.77 | -0.21% | 1,003.93 万 | 1,281.78 万 | 4,092.45 万 | 6,941.90 万 | -3,127.30 万 | 1.84% | 31.26 | 4.80 | 26.4% | 中度控盘 |
| 2026-01-08 | 4.78 | 4.60% | 5,510.09 万 | 1,840.81 万 | 7,141.79 万 | 8,366.98 万 | 2,444.09 万 | 2.69% | 31.33 | 4.68 | 35.8% | 中度控盘 |
| 2026-01-07 | 4.57 | 0.22% | 1,538.52 万 | 1,565.23 万 | 4,558.24 万 | 3,798.23 万 | 733.30 万 | 1.76% | 29.95 | 4.59 | 29.9% | 中度控盘 |
| 2026-01-06 | 4.56 | 1.56% | 2,012.43 万 | 3,084.69 万 | 3,742.45 万 | 3,249.55 万 | -579.36 万 | 1.58% | 29.89 | 4.56 | 32.4% | 中度控盘 |
| 2026-01-05 | 4.49 | 0.90% | 1,551.92 万 | 1,061.69 万 | 3,372.38 万 | 2,872.25 万 | 990.36 万 | 1.42% | 29.43 | 4.50 | 31.2% | 中度控盘 |
| 2025-12-31 | 4.45 | 3.97% | 3,712.64 万 | 2,210.23 万 | 6,924.45 万 | 5,217.23 万 | 3,209.62 万 | 2.07% | 29.16 | 4.42 | 38.7% | 中度控盘 |
| 2025-12-30 | 4.28 | -1.38% | 311.32 万 | 126.67 万 | 1,472.36 万 | 1,593.25 万 | 63.76 万 | 0.69% | 28.05 | 4.29 | 25.9% | 中度控盘 |
| 2025-12-29 | 4.34 | 0.00% | 605.07 万 | 1,970.10 万 | 2,828.22 万 | 1,768.40 万 | -305.22 万 | 1.13% | 28.44 | 4.37 | 28.6% | 中度控盘 |
| 2025-12-26 | 4.34 | 0.00% | 1,127.39 万 | 648.86 万 | 1,296.42 万 | 1,922.85 万 | -147.90 万 | 0.70% | 28.44 | 4.35 | 30.3% | 中度控盘 |
| 2025-12-25 | 4.34 | 0.93% | 555.83 万 | 190.15 万 | 1,195.41 万 | 1,683.93 万 | -122.84 万 | 0.52% | 28.44 | 4.33 | 29.7% | 中度控盘 |
| 2025-12-24 | 4.30 | 0.23% | 63.24 万 | 2.58 万 | 1,056.17 万 | 789.39 万 | 327.43 万 | 0.43% | 28.18 | 4.29 | 26.2% | 中度控盘 |
| 2025-12-23 | 4.29 | -1.61% | 715.21 万 | 1,090.49 万 | 1,944.31 万 | 1,476.68 万 | 92.34 万 | 0.85% | 28.12 | 4.32 | 28.3% | 中度控盘 |
| 2025-12-22 | 4.36 | 0.23% | 1,010.79 万 | 1,422.72 万 | 1,689.79 万 | 1,434.73 万 | -156.87 万 | 0.75% | 28.57 | 4.36 | 30.5% | 中度控盘 |
| 2025-12-19 | 4.35 | 1.16% | 333.29 万 | 270.93 万 | 1,976.96 万 | 2,402.24 万 | -362.93 万 | 1.06% | 28.51 | 4.36 | 22.5% | 轻度控盘 |
| 2025-12-18 | 4.30 | -0.23% | 316.77 万 | 82.04 万 | 1,181.38 万 | 776.49 万 | 639.61 万 | 0.47% | 28.18 | 4.30 | 27.2% | 中度控盘 |
| 2025-12-17 | 4.31 | 0.47% | 105.58 万 | 100.88 万 | 1,243.52 万 | 1,407.84 万 | -159.62 万 | 0.64% | 28.25 | 4.29 | 21.0% | 轻度控盘 |
| 2025-12-16 | 4.29 | 0.47% | 286.66 万 | 604.00 万 | 872.28 万 | 1,470.91 万 | -915.96 万 | 0.60% | 28.12 | 4.27 | 20.8% | 轻度控盘 |
| 2025-12-15 | 4.27 | -0.23% | 71.57 万 | 57.65 万 | 890.35 万 | 1,045.77 万 | -141.50 万 | 0.46% | 27.98 | 4.28 | 21.6% | 轻度控盘 |
| 2025-12-12 | 4.28 | 0.23% | 448.53 万 | 248.11 万 | 929.22 万 | 868.64 万 | 261.00 万 | 0.53% | 28.05 | 4.30 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.27 | -2.06% | 422.90 万 | 391.61 万 | 1,026.24 万 | 1,659.49 万 | -601.97 万 | 0.71% | 27.98 | 4.30 | 22.4% | 轻度控盘 |
| 2025-12-10 | 4.36 | 1.16% | 769.76 万 | 80.10 万 | 2,460.72 万 | 2,003.77 万 | 1,146.61 万 | 1.11% | 28.57 | 4.33 | 26.5% | 中度控盘 |
| 2025-12-09 | 4.31 | -1.82% | 871.87 万 | 124.91 万 | 931.48 万 | 937.52 万 | 740.91 万 | 0.61% | 28.25 | 4.33 | 27.1% | 中度控盘 |
| 2025-12-08 | 4.39 | -0.23% | 43.10 万 | 172.71 万 | 1,348.02 万 | 1,534.71 万 | -316.29 万 | 0.60% | 28.77 | 4.41 | 23.1% | 轻度控盘 |
| 2025-12-05 | 4.40 | 0.23% | 357.68 万 | 484.12 万 | 2,213.03 万 | 1,388.34 万 | 698.25 万 | 0.79% | 28.84 | 4.35 | 27.2% | 中度控盘 |
| 2025-12-04 | 4.39 | 0.00% | 77.26 万 | 24.92 万 | 1,323.77 万 | 1,753.99 万 | -377.88 万 | 0.66% | 28.77 | 4.39 | 22.2% | 轻度控盘 |