最新收盘价
24.66
元
↑ 0.27
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-2,038.16 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 中源协和 (600645) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.66 | 1.11% | 1,844.52 万 | 1,583.26 万 | 3,862.23 万 | 6,161.65 万 | -2,038.16 万 | 1.65% | 80.21 | 24.64 | 33.5% | 中度控盘 |
| 2025-10-30 | 24.39 | 2.39% | 4,183.24 万 | 2,465.45 万 | 7,541.37 万 | 5,864.83 万 | 3,394.33 万 | 2.27% | 79.33 | 24.25 | 42.5% | 完全控盘 |
| 2025-10-29 | 23.82 | 0.08% | 1,191.86 万 | 1,617.26 万 | 2,546.27 万 | 3,582.10 万 | -1,461.23 万 | 1.05% | 77.47 | 23.71 | 35.5% | 中度控盘 |
| 2025-10-28 | 23.80 | -0.75% | 642.38 万 | 2,616.92 万 | 4,418.41 万 | 3,118.04 万 | -674.17 万 | 1.08% | 77.41 | 23.82 | 41.0% | 完全控盘 |
| 2025-10-27 | 23.98 | 1.87% | 1,803.45 万 | 1,033.62 万 | 4,762.52 万 | 4,605.31 万 | 927.04 万 | 1.38% | 77.99 | 23.96 | 40.3% | 完全控盘 |
| 2025-10-24 | 23.54 | -0.04% | 875.49 万 | 845.69 万 | 2,934.45 万 | 3,230.28 万 | -266.03 万 | 0.94% | 76.56 | 23.58 | 36.2% | 中度控盘 |
| 2025-10-23 | 23.55 | -1.26% | 1,361.11 万 | 2,992.09 万 | 4,093.56 万 | 4,265.24 万 | -1,802.66 万 | 1.44% | 76.60 | 23.38 | 34.9% | 中度控盘 |
| 2025-10-22 | 23.85 | -1.08% | 674.25 万 | 2,021.89 万 | 2,517.73 万 | 1,991.59 万 | -821.50 万 | 0.95% | 77.57 | 23.92 | 33.4% | 中度控盘 |
| 2025-10-21 | 24.11 | 0.63% | 1,173.46 万 | 273.54 万 | 2,266.90 万 | 2,449.76 万 | 717.06 万 | 0.88% | 78.42 | 24.08 | 36.2% | 中度控盘 |
| 2025-10-20 | 23.96 | -0.50% | 1,005.78 万 | 2,113.63 万 | 4,246.55 万 | 3,967.31 万 | -828.61 万 | 1.14% | 77.93 | 24.01 | 39.6% | 中度控盘 |
| 2025-10-17 | 24.08 | -3.53% | 1,559.76 万 | 3,506.14 万 | 4,494.92 万 | 5,344.39 万 | -2,795.85 万 | 1.58% | 78.32 | 24.46 | 36.2% | 中度控盘 |
| 2025-10-16 | 24.96 | -0.91% | 1,330.06 万 | 2,735.06 万 | 5,657.10 万 | 4,968.86 万 | -716.77 万 | 1.56% | 81.18 | 25.09 | 38.8% | 中度控盘 |
| 2025-10-15 | 25.19 | 1.98% | 4,264.18 万 | 5,233.55 万 | 8,695.75 万 | 6,326.92 万 | 1,399.46 万 | 2.40% | 81.93 | 25.30 | 42.6% | 完全控盘 |
| 2025-10-14 | 24.70 | 0.24% | 3,786.90 万 | 2,829.67 万 | 5,977.71 万 | 7,235.43 万 | -300.49 万 | 2.28% | 80.34 | 24.90 | 37.2% | 中度控盘 |
| 2025-10-13 | 24.64 | 1.11% | 2,851.31 万 | 4,920.97 万 | 5,947.78 万 | 4,919.32 万 | -1,041.20 万 | 2.05% | 80.14 | 24.20 | 37.4% | 中度控盘 |
| 2025-10-10 | 24.37 | -0.45% | 1,466.38 万 | 1,331.86 万 | 3,688.07 万 | 4,005.46 万 | -182.87 万 | 1.24% | 79.26 | 24.47 | 37.1% | 中度控盘 |
| 2025-10-09 | 24.48 | -0.97% | 1,307.43 万 | 2,005.94 万 | 4,684.35 万 | 4,944.85 万 | -959.01 万 | 1.61% | 79.62 | 24.49 | 34.9% | 中度控盘 |
| 2025-09-30 | 24.72 | 3.56% | 3,816.25 万 | 4,653.76 万 | 1.06 亿 | 8,548.41 万 | 1,214.07 万 | 2.88% | 80.40 | 24.87 | 40.9% | 完全控盘 |
| 2025-09-29 | 23.87 | 0.29% | 1,304.21 万 | 2,284.96 万 | 3,219.88 万 | 3,726.41 万 | -1,487.27 万 | 1.21% | 96.68 | 23.66 | 35.8% | 中度控盘 |
| 2025-09-26 | 23.80 | -1.49% | 1,742.87 万 | 3,409.05 万 | 3,689.35 万 | 3,230.71 万 | -1,207.54 万 | 1.24% | 96.39 | 23.90 | 39.0% | 中度控盘 |
| 2025-09-25 | 24.16 | -1.15% | 1,138.60 万 | 1,619.74 万 | 3,325.63 万 | 3,793.52 万 | -949.03 万 | 1.05% | 97.85 | 24.32 | 38.1% | 中度控盘 |
| 2025-09-24 | 24.44 | 1.03% | 1,718.23 万 | 1,486.47 万 | 3,270.14 万 | 3,567.22 万 | -65.32 万 | 1.12% | 98.98 | 24.32 | 39.0% | 中度控盘 |
| 2025-09-23 | 24.19 | -1.91% | 2,408.20 万 | 2,482.09 万 | 5,575.16 万 | 6,516.67 万 | -1,015.40 万 | 1.85% | 97.97 | 24.03 | 38.8% | 中度控盘 |
| 2025-09-22 | 24.66 | 0.94% | 1,513.74 万 | 2,258.42 万 | 3,990.30 万 | 3,438.54 万 | -192.92 万 | 1.22% | 99.87 | 24.49 | 40.0% | 完全控盘 |
| 2025-09-19 | 24.43 | -1.41% | 1,554.12 万 | 4,322.37 万 | 6,794.40 万 | 6,075.90 万 | -2,049.74 万 | 1.79% | 98.94 | 24.61 | 40.3% | 完全控盘 |
| 2025-09-18 | 24.78 | -1.67% | 3,698.88 万 | 4,844.30 万 | 9,524.41 万 | 8,438.87 万 | -59.89 万 | 2.49% | 100.36 | 25.13 | 42.3% | 完全控盘 |
| 2025-09-17 | 25.20 | -1.14% | 726.07 万 | 1,674.84 万 | 5,594.19 万 | 4,637.69 万 | 7.73 万 | 1.40% | 102.06 | 25.21 | 38.0% | 中度控盘 |
| 2025-09-16 | 25.49 | 1.31% | 2,695.25 万 | 2,992.40 万 | 8,446.66 万 | 6,385.92 万 | 1,763.59 万 | 2.49% | 103.24 | 25.63 | 37.3% | 中度控盘 |
| 2025-09-15 | 25.16 | -0.28% | 1,900.24 万 | 2,108.42 万 | 5,807.52 万 | 4,578.19 万 | 1,021.14 万 | 1.78% | 101.90 | 25.25 | 36.6% | 中度控盘 |
| 2025-09-12 | 25.23 | 0.08% | 1,626.82 万 | 909.63 万 | 5,446.29 万 | 4,624.61 万 | 1,538.87 万 | 1.66% | 102.18 | 25.13 | 36.8% | 中度控盘 |
| 2025-09-11 | 25.21 | 1.08% | 1,301.24 万 | 1,089.00 万 | 4,357.17 万 | 4,841.70 万 | -272.29 万 | 1.48% | 102.10 | 24.86 | 35.9% | 中度控盘 |
| 2025-09-10 | 24.94 | 0.32% | 2,049.90 万 | 1,501.58 万 | 3,858.06 万 | 4,115.72 万 | 290.65 万 | 1.24% | 101.01 | 25.05 | 40.9% | 完全控盘 |
| 2025-09-09 | 24.86 | -2.24% | 2,475.25 万 | 4,277.43 万 | 7,827.89 万 | 6,469.13 万 | -443.41 万 | 2.04% | 100.68 | 25.05 | 41.9% | 完全控盘 |
| 2025-09-08 | 25.43 | 0.71% | 2,709.80 万 | 3,676.58 万 | 6,678.33 万 | 5,637.49 万 | 74.07 万 | 1.83% | 102.99 | 25.36 | 41.0% | 完全控盘 |
| 2025-09-05 | 25.25 | 1.69% | 2,364.32 万 | 1,076.15 万 | 5,281.38 万 | 5,308.55 万 | 1,260.99 万 | 1.71% | 102.26 | 25.06 | 38.0% | 中度控盘 |
| 2025-09-04 | 24.83 | -2.67% | 1,736.49 万 | 4,783.30 万 | 7,001.26 万 | 7,383.17 万 | -3,428.72 万 | 2.23% | 100.56 | 25.13 | 35.8% | 中度控盘 |
| 2025-09-03 | 25.51 | -0.43% | 2,263.83 万 | 1,028.99 万 | 6,492.18 万 | 6,438.61 万 | 1,288.42 万 | 1.85% | 103.32 | 25.80 | 39.4% | 中度控盘 |