最新收盘价
11.05
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,255.65 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 乐山电力 (600644) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.05 | 0.00% | 1,339.66 万 | 1,962.33 万 | 2,920.45 万 | 4,553.43 万 | -2,255.65 万 | 3.44% | 273.07 | 11.01 | 22.6% | 轻度控盘 |
| 2026-02-02 | 11.05 | -2.81% | 1,956.62 万 | 3,590.64 万 | 6,640.63 万 | 7,922.12 万 | -2,915.51 万 | 5.11% | 273.07 | 11.31 | 26.4% | 中度控盘 |
| 2026-01-30 | 11.37 | 2.99% | 5,834.66 万 | 2,681.26 万 | 1.01 亿 | 7,241.20 万 | 5,974.69 万 | 6.35% | 280.98 | 11.27 | 33.6% | 中度控盘 |
| 2026-01-29 | 11.04 | -0.81% | 1,402.93 万 | 2,366.60 万 | 3,589.52 万 | 4,169.39 万 | -1,543.54 万 | 2.98% | 272.82 | 11.07 | 25.3% | 中度控盘 |
| 2026-01-28 | 11.13 | 0.63% | 2,482.84 万 | 2,678.49 万 | 4,418.13 万 | 3,685.67 万 | 536.81 万 | 3.10% | 275.05 | 11.13 | 28.7% | 中度控盘 |
| 2026-01-27 | 11.06 | -0.81% | 644.31 万 | 1,826.46 万 | 3,260.87 万 | 5,142.33 万 | -3,063.62 万 | 3.65% | 273.32 | 10.97 | 18.9% | 轻度控盘 |
| 2026-01-26 | 11.15 | -2.02% | 1,458.69 万 | 2,883.38 万 | 4,202.19 万 | 7,059.47 万 | -4,281.97 万 | 4.68% | 275.54 | 11.26 | 20.2% | 轻度控盘 |
| 2026-01-23 | 11.38 | 0.35% | 2,480.84 万 | 3,440.75 万 | 5,813.31 万 | 7,076.82 万 | -2,223.42 万 | 4.82% | 281.22 | 11.39 | 24.6% | 轻度控盘 |
| 2026-01-22 | 11.34 | -3.49% | 2,437.21 万 | 5,006.68 万 | 6,891.27 万 | 1.11 亿 | -6,788.82 万 | 6.67% | 280.24 | 11.52 | 22.7% | 轻度控盘 |
| 2026-01-21 | 11.75 | -2.25% | 3,081.33 万 | 5,271.67 万 | 9,856.17 万 | 1.21 亿 | -4,477.86 万 | 7.89% | 290.37 | 11.73 | 25.2% | 中度控盘 |
| 2026-01-20 | 12.02 | 4.61% | 1.09 亿 | 7,155.64 万 | 1.70 亿 | 1.68 亿 | 3,886.29 万 | 12.34% | 297.04 | 11.81 | 30.3% | 中度控盘 |
| 2026-01-19 | 11.49 | 2.59% | 5,703.63 万 | 5,975.93 万 | 1.14 亿 | 1.14 亿 | -201.72 万 | 8.48% | 283.94 | 11.41 | 28.7% | 中度控盘 |
| 2026-01-16 | 11.20 | 2.19% | 8,697.49 万 | 7,463.91 万 | 1.73 亿 | 1.85 亿 | -9.04 万 | 12.76% | 276.78 | 11.49 | 29.4% | 中度控盘 |
| 2026-01-15 | 10.96 | -2.66% | 4,174.22 万 | 4,582.17 万 | 1.17 亿 | 1.36 亿 | -2,399.88 万 | 8.38% | 270.85 | 11.07 | 29.3% | 中度控盘 |
| 2026-01-14 | 11.26 | 3.87% | 9,801.08 万 | 5,596.39 万 | 2.00 亿 | 1.55 亿 | 8,765.74 万 | 12.76% | 278.26 | 11.00 | 32.9% | 中度控盘 |
| 2026-01-13 | 10.84 | 2.07% | 5,475.56 万 | 2,631.80 万 | 1.78 亿 | 1.36 亿 | 7,066.31 万 | 10.58% | 267.88 | 10.80 | 30.7% | 中度控盘 |
| 2026-01-12 | 10.62 | 3.21% | 1,851.26 万 | 780.72 万 | 5,544.81 万 | 4,239.38 万 | 2,375.97 万 | 4.05% | 262.44 | 10.51 | 26.9% | 中度控盘 |
| 2026-01-09 | 10.29 | -0.10% | 616.41 万 | 1,317.38 万 | 2,747.37 万 | 3,319.87 万 | -1,273.47 万 | 2.56% | 254.29 | 10.28 | 21.9% | 轻度控盘 |
| 2026-01-08 | 10.30 | 1.48% | 1,075.29 万 | 317.07 万 | 3,067.57 万 | 3,742.72 万 | 83.07 万 | 2.91% | 254.53 | 10.26 | 22.8% | 轻度控盘 |
| 2026-01-07 | 10.15 | 0.20% | 634.93 万 | 701.62 万 | 2,266.40 万 | 2,914.90 万 | -715.18 万 | 2.45% | 250.83 | 10.17 | 20.9% | 轻度控盘 |
| 2026-01-06 | 10.13 | 0.60% | 667.33 万 | 245.26 万 | 2,415.11 万 | 2,969.36 万 | -132.18 万 | 2.54% | 250.33 | 10.10 | 20.5% | 轻度控盘 |
| 2026-01-05 | 10.07 | 3.28% | 1,643.54 万 | 711.39 万 | 3,042.19 万 | 3,402.52 万 | 571.82 万 | 3.29% | 248.85 | 9.94 | 22.1% | 轻度控盘 |
| 2025-12-31 | 9.75 | -0.61% | 113.48 万 | 568.49 万 | 1,071.11 万 | 1,531.33 万 | -915.23 万 | 1.69% | 240.94 | 9.76 | 15.1% | 轻度控盘 |
| 2025-12-30 | 9.81 | -1.31% | 254.25 万 | 511.88 万 | 1,913.01 万 | 1,568.21 万 | 87.18 万 | 2.20% | 58.42 | 9.84 | 18.6% | 轻度控盘 |
| 2025-12-29 | 9.94 | -1.09% | 140.19 万 | 748.43 万 | 1,746.43 万 | 1,848.11 万 | -709.91 万 | 1.96% | 59.20 | 9.96 | 19.1% | 轻度控盘 |
| 2025-12-26 | 10.05 | -0.10% | 112.92 万 | 474.21 万 | 2,626.81 万 | 3,116.62 万 | -851.10 万 | 2.09% | 59.85 | 10.04 | 21.7% | 轻度控盘 |
| 2025-12-25 | 10.06 | 0.80% | 456.23 万 | 447.58 万 | 2,467.40 万 | 2,333.17 万 | 142.88 万 | 1.98% | 59.91 | 10.01 | 22.5% | 轻度控盘 |
| 2025-12-24 | 9.98 | 0.81% | 192.31 万 | 111.94 万 | 1,130.30 万 | 1,372.80 万 | -162.13 万 | 1.70% | 59.43 | 9.93 | 15.4% | 轻度控盘 |
| 2025-12-23 | 9.90 | -0.80% | 34.51 万 | 102.06 万 | 1,897.52 万 | 2,170.05 万 | -340.08 万 | 2.05% | 58.96 | 9.92 | 17.2% | 轻度控盘 |
| 2025-12-22 | 9.98 | -0.30% | 92.09 万 | 509.18 万 | 1,291.87 万 | 1,841.69 万 | -966.91 万 | 1.78% | 59.43 | 9.98 | 15.4% | 轻度控盘 |
| 2025-12-19 | 10.01 | 1.93% | 132.77 万 | 464.45 万 | 2,030.54 万 | 1,434.05 万 | 264.81 万 | 2.26% | 59.61 | 9.97 | 17.3% | 轻度控盘 |
| 2025-12-18 | 9.82 | -1.41% | 186.11 万 | 450.93 万 | 1,544.38 万 | 2,143.23 万 | -863.68 万 | 2.29% | 58.48 | 9.87 | 16.1% | 轻度控盘 |
| 2025-12-17 | 9.96 | -1.48% | 624.35 万 | 561.37 万 | 2,601.59 万 | 4,229.12 万 | -1,564.54 万 | 3.44% | 59.32 | 9.90 | 18.3% | 轻度控盘 |
| 2025-12-16 | 10.11 | -3.16% | 1,145.58 万 | 922.32 万 | 2,710.74 万 | 3,285.93 万 | -351.92 万 | 3.04% | 60.21 | 10.18 | 22.0% | 轻度控盘 |
| 2025-12-15 | 10.44 | -0.57% | 607.45 万 | 1,195.23 万 | 3,074.51 万 | 3,310.18 万 | -823.45 万 | 3.24% | 62.17 | 10.53 | 20.6% | 轻度控盘 |
| 2025-12-12 | 10.50 | 3.14% | 2,998.84 万 | 487.50 万 | 7,377.25 万 | 5,660.78 万 | 4,227.81 万 | 6.25% | 62.53 | 10.51 | 25.0% | 轻度控盘 |
| 2025-12-11 | 10.18 | -0.88% | 330.00 万 | 68.89 万 | 1,684.67 万 | 1,825.52 万 | 120.25 万 | 1.50% | 60.63 | 10.24 | 21.9% | 轻度控盘 |
| 2025-12-10 | 10.27 | 0.59% | 158.41 万 | 304.48 万 | 1,431.99 万 | 1,376.55 万 | -90.63 万 | 1.46% | 61.16 | 10.23 | 19.8% | 轻度控盘 |
| 2025-12-09 | 10.21 | -0.39% | 180.59 万 | 637.32 万 | 1,599.74 万 | 1,479.12 万 | -336.11 万 | 1.53% | 60.80 | 10.26 | 20.3% | 轻度控盘 |
| 2025-12-08 | 10.25 | 0.39% | 593.37 万 | 760.81 万 | 1,560.65 万 | 1,696.19 万 | -302.98 万 | 1.55% | 61.04 | 10.23 | 22.0% | 轻度控盘 |
| 2025-12-05 | 10.21 | 1.59% | 293.51 万 | 236.00 万 | 1,201.73 万 | 1,493.56 万 | -234.32 万 | 1.49% | 60.80 | 10.12 | 17.8% | 轻度控盘 |
| 2025-12-04 | 10.05 | -1.08% | 622.17 万 | 455.14 万 | 698.53 万 | 1,362.53 万 | -496.98 万 | 1.30% | 59.85 | 10.10 | 18.1% | 轻度控盘 |