最新收盘价
10.90
元
↑ 0.20
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
1,714.50 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 乐山电力 (600644) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.90 | 1.87% | 2,075.23 万 | 550.37 万 | 4,203.65 万 | 4,014.01 万 | 1,714.50 万 | 3.52% | 64.91 | 10.90 | 25.6% | 中度控盘 |
| 2025-10-30 | 10.70 | -1.29% | 502.26 万 | 509.28 万 | 2,439.35 万 | 3,122.58 万 | -690.26 万 | 2.04% | 63.72 | 10.73 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.84 | 0.74% | 471.30 万 | 636.31 万 | 3,237.05 万 | 3,882.36 万 | -810.32 万 | 2.76% | 64.56 | 10.76 | 22.2% | 轻度控盘 |
| 2025-10-28 | 10.76 | 0.19% | 153.67 万 | 347.31 万 | 2,449.73 万 | 3,693.36 万 | -1,437.27 万 | 2.04% | 64.08 | 10.77 | 21.4% | 轻度控盘 |
| 2025-10-27 | 10.74 | 1.99% | 1,821.25 万 | 1,312.96 万 | 5,338.76 万 | 4,044.35 万 | 1,802.71 万 | 3.76% | 63.96 | 10.76 | 26.1% | 中度控盘 |
| 2025-10-24 | 10.53 | -1.59% | 419.70 万 | 1,186.08 万 | 3,057.47 万 | 4,688.73 万 | -2,397.65 万 | 2.91% | 62.71 | 10.54 | 19.0% | 轻度控盘 |
| 2025-10-23 | 10.70 | -2.82% | 274.31 万 | 2,601.08 万 | 4,145.25 万 | 6,671.33 万 | -4,852.86 万 | 4.13% | 63.72 | 10.71 | 17.9% | 轻度控盘 |
| 2025-10-22 | 11.01 | -1.43% | 31.96 万 | 696.55 万 | 1,862.44 万 | 2,592.57 万 | -1,394.71 万 | 2.01% | 65.57 | 11.03 | 17.0% | 轻度控盘 |
| 2025-10-21 | 11.17 | 0.54% | 226.58 万 | 1,413.41 万 | 3,172.74 万 | 3,449.11 万 | -1,463.20 万 | 2.76% | 66.52 | 11.07 | 19.6% | 轻度控盘 |
| 2025-10-20 | 11.11 | -0.18% | 441.65 万 | 987.08 万 | 3,089.63 万 | 3,547.89 万 | -1,003.69 万 | 2.56% | 66.16 | 11.11 | 20.6% | 轻度控盘 |
| 2025-10-17 | 11.13 | -2.45% | 112.85 万 | 795.35 万 | 3,340.37 万 | 4,006.07 万 | -1,348.21 万 | 2.89% | 66.28 | 11.26 | 19.8% | 轻度控盘 |
| 2025-10-16 | 11.41 | -4.28% | 1,070.15 万 | 2,613.05 万 | 5,932.62 万 | 1.07 亿 | -6,280.12 万 | 5.75% | 67.95 | 11.55 | 20.6% | 轻度控盘 |
| 2025-10-15 | 11.92 | 3.03% | 3,939.08 万 | 1,675.36 万 | 1.31 亿 | 1.23 亿 | 3,024.18 万 | 8.69% | 70.99 | 11.76 | 26.0% | 中度控盘 |
| 2025-10-14 | 11.57 | 1.40% | 2,205.00 万 | 973.66 万 | 8,338.77 万 | 7,680.94 万 | 1,889.17 万 | 5.90% | 68.90 | 11.58 | 24.7% | 轻度控盘 |
| 2025-10-13 | 11.41 | -0.44% | 961.27 万 | 1,070.10 万 | 4,694.05 万 | 5,484.13 万 | -898.91 万 | 4.34% | 67.95 | 11.31 | 21.2% | 轻度控盘 |
| 2025-10-10 | 11.46 | 2.87% | 2,904.32 万 | 1,695.71 万 | 1.13 亿 | 1.07 亿 | 1,784.79 万 | 8.00% | 68.25 | 11.53 | 24.1% | 轻度控盘 |
| 2025-10-09 | 11.14 | 3.15% | 1,115.69 万 | 971.17 万 | 5,114.67 万 | 3,617.80 万 | 1,641.39 万 | 3.80% | 66.34 | 11.09 | 22.9% | 轻度控盘 |
| 2025-09-30 | 10.80 | 0.19% | 200.64 万 | 119.23 万 | 1,535.21 万 | 1,868.73 万 | -252.11 万 | 1.82% | 64.32 | 10.82 | 17.3% | 轻度控盘 |
| 2025-09-29 | 10.78 | -1.64% | 838.99 万 | 347.20 万 | 2,952.87 万 | 4,820.38 万 | -1,375.72 万 | 2.98% | 394.42 | 10.83 | 20.0% | 轻度控盘 |
| 2025-09-26 | 10.96 | 0.18% | 444.31 万 | 267.47 万 | 2,539.46 万 | 1,854.78 万 | 861.52 万 | 2.09% | 401.01 | 11.04 | 20.5% | 轻度控盘 |
| 2025-09-25 | 10.94 | -2.50% | 506.51 万 | 312.15 万 | 2,229.14 万 | 3,025.20 万 | -601.71 万 | 2.71% | 400.27 | 11.07 | 17.7% | 轻度控盘 |
| 2025-09-24 | 11.22 | 0.81% | 177.68 万 | 468.54 万 | 1,874.26 万 | 2,597.04 万 | -1,013.63 万 | 1.95% | 410.52 | 11.21 | 18.6% | 轻度控盘 |
| 2025-09-23 | 11.13 | -0.98% | 1,145.77 万 | 1,388.65 万 | 3,495.47 万 | 4,427.76 万 | -1,175.17 万 | 2.79% | 407.23 | 11.05 | 23.9% | 轻度控盘 |
| 2025-09-22 | 11.24 | 0.09% | 597.13 万 | 340.10 万 | 2,223.87 万 | 2,823.36 万 | -342.46 万 | 1.91% | 411.25 | 11.14 | 21.1% | 轻度控盘 |
| 2025-09-19 | 11.23 | -0.53% | 188.91 万 | 684.62 万 | 2,295.91 万 | 2,655.67 万 | -855.47 万 | 1.93% | 410.88 | 11.22 | 19.7% | 轻度控盘 |
| 2025-09-18 | 11.29 | -2.42% | 444.20 万 | 403.03 万 | 2,421.98 万 | 4,937.56 万 | -2,474.41 万 | 3.18% | 413.08 | 11.38 | 16.7% | 轻度控盘 |
| 2025-09-17 | 11.57 | 0.00% | 1,108.67 万 | 725.32 万 | 2,819.04 万 | 2,649.48 万 | 552.91 万 | 2.40% | 423.32 | 11.57 | 22.8% | 轻度控盘 |
| 2025-09-16 | 11.57 | 0.78% | 470.63 万 | 431.34 万 | 2,613.66 万 | 2,723.50 万 | -70.55 万 | 2.30% | 423.32 | 11.48 | 19.8% | 轻度控盘 |
| 2025-09-15 | 11.48 | 0.00% | 432.65 万 | 99.90 万 | 1,889.69 万 | 2,224.35 万 | -1.91 万 | 1.68% | 420.03 | 11.45 | 20.3% | 轻度控盘 |
| 2025-09-12 | 11.48 | -0.69% | 129.02 万 | 361.41 万 | 1,844.97 万 | 2,561.54 万 | -948.96 万 | 1.84% | 420.03 | 11.55 | 17.5% | 轻度控盘 |
| 2025-09-11 | 11.56 | 0.96% | 334.99 万 | 956.34 万 | 3,124.81 万 | 2,821.58 万 | -318.12 万 | 2.48% | 422.96 | 11.44 | 20.2% | 轻度控盘 |
| 2025-09-10 | 11.45 | -0.43% | 42.64 万 | 874.92 万 | 1,953.09 万 | 2,171.91 万 | -1,051.11 万 | 1.78% | 418.93 | 11.46 | 18.8% | 轻度控盘 |
| 2025-09-09 | 11.50 | -2.62% | 433.99 万 | 780.88 万 | 2,374.17 万 | 4,069.87 万 | -2,042.58 万 | 2.30% | 420.76 | 11.63 | 20.6% | 轻度控盘 |
| 2025-09-08 | 11.81 | 0.85% | 1,202.66 万 | 1,730.95 万 | 3,511.88 万 | 3,308.16 万 | -324.57 万 | 2.51% | 432.11 | 11.77 | 26.0% | 中度控盘 |
| 2025-09-05 | 11.71 | 0.52% | 1,173.30 万 | 1,653.97 万 | 4,583.13 万 | 4,078.38 万 | 24.08 万 | 3.09% | 428.45 | 11.51 | 25.6% | 中度控盘 |
| 2025-09-04 | 11.65 | 0.78% | 1,573.31 万 | 1,791.94 万 | 3,560.28 万 | 2,788.18 万 | 553.46 万 | 3.02% | 426.25 | 11.67 | 23.2% | 轻度控盘 |
| 2025-09-03 | 11.56 | -4.62% | 2,741.01 万 | 2,431.69 万 | 2,846.02 万 | 5,458.59 万 | -2,303.26 万 | 3.79% | 422.96 | 11.77 | 21.0% | 轻度控盘 |