最新收盘价
4.78
元
↑ 0.06
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-375.11 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 爱建集团 (600643) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.78 | 1.27% | 4.34 万 | 236.64 万 | 1,239.84 万 | 1,382.65 万 | -375.11 万 | 0.89% | 30.42 | 4.76 | 21.4% | 轻度控盘 |
| 2026-02-02 | 4.72 | -5.03% | 383.24 万 | 347.77 万 | 2,731.84 万 | 2,477.61 万 | 289.70 万 | 1.58% | 30.04 | 4.75 | 25.0% | 轻度控盘 |
| 2026-01-30 | 4.97 | -1.19% | 203.16 万 | 959.51 万 | 1,841.68 万 | 1,857.73 万 | -772.40 万 | 1.08% | 31.63 | 4.99 | 23.5% | 轻度控盘 |
| 2026-01-29 | 5.03 | 0.00% | 93.82 万 | 376.81 万 | 1,271.27 万 | 1,694.77 万 | -706.50 万 | 1.01% | 32.01 | 5.03 | 20.6% | 轻度控盘 |
| 2026-01-28 | 5.03 | -0.98% | 81.15 万 | 240.29 万 | 1,232.41 万 | 1,293.07 万 | -219.81 万 | 0.73% | 32.01 | 5.05 | 24.5% | 轻度控盘 |
| 2026-01-27 | 5.08 | -0.59% | 589.49 万 | 904.43 万 | 2,441.68 万 | 2,128.57 万 | -1.83 万 | 1.26% | 32.33 | 5.03 | 29.8% | 中度控盘 |
| 2026-01-26 | 5.11 | -0.97% | 754.43 万 | 608.49 万 | 1,959.85 万 | 1,984.47 万 | 121.32 万 | 1.24% | 32.52 | 5.11 | 28.0% | 中度控盘 |
| 2026-01-23 | 5.16 | 1.98% | 1,551.34 万 | 166.93 万 | 2,978.48 万 | 2,277.60 万 | 2,085.29 万 | 1.48% | 32.84 | 5.14 | 33.3% | 中度控盘 |
| 2026-01-22 | 5.06 | 1.20% | 545.01 万 | 363.27 万 | 1,720.12 万 | 1,678.23 万 | 223.63 万 | 1.04% | 32.20 | 5.04 | 26.9% | 中度控盘 |
| 2026-01-21 | 5.00 | -2.15% | 1,451.94 万 | 5,098.35 万 | 2,525.07 万 | 2,242.86 万 | -3,364.19 万 | 1.81% | 31.82 | 5.04 | 26.1% | 中度控盘 |
| 2026-01-20 | 5.11 | -0.20% | 588.93 万 | 1,716.36 万 | 1,922.60 万 | 1,466.61 万 | -671.43 万 | 1.21% | 32.52 | 5.11 | 25.2% | 中度控盘 |
| 2026-01-19 | 5.12 | 0.00% | 177.96 万 | 2,089.00 万 | 1,968.91 万 | 2,251.03 万 | -2,193.15 万 | 1.43% | 32.58 | 5.15 | 21.5% | 轻度控盘 |
| 2026-01-16 | 5.12 | -7.75% | 2,056.50 万 | 2,742.20 万 | 5,381.75 万 | 6,748.98 万 | -2,052.95 万 | 3.20% | 32.58 | 5.24 | 27.9% | 中度控盘 |
| 2026-01-15 | 5.55 | -1.60% | 822.70 万 | 996.67 万 | 1,595.65 万 | 2,289.53 万 | -867.86 万 | 1.13% | 35.32 | 5.56 | 26.6% | 中度控盘 |
| 2026-01-14 | 5.64 | -0.88% | 2,628.84 万 | 3,544.41 万 | 4,123.49 万 | 4,906.44 万 | -1,698.53 万 | 2.13% | 35.89 | 5.70 | 33.0% | 中度控盘 |
| 2026-01-13 | 5.69 | -0.87% | 2,798.42 万 | 1,414.08 万 | 2,940.82 万 | 4,513.05 万 | -187.90 万 | 1.92% | 36.21 | 5.76 | 32.4% | 中度控盘 |
| 2026-01-12 | 5.74 | 1.41% | 1,728.12 万 | 2,993.19 万 | 3,649.46 万 | 3,333.35 万 | -948.96 万 | 1.74% | 36.53 | 5.72 | 32.3% | 中度控盘 |
| 2026-01-09 | 5.66 | 2.17% | 2,360.11 万 | 1,951.00 万 | 3,710.20 万 | 3,478.36 万 | 640.96 万 | 1.61% | 36.02 | 5.63 | 35.2% | 中度控盘 |
| 2026-01-08 | 5.54 | -0.18% | 240.83 万 | 334.50 万 | 1,515.84 万 | 2,158.92 万 | -736.75 万 | 0.84% | 35.26 | 5.54 | 25.0% | 中度控盘 |
| 2026-01-07 | 5.55 | -1.77% | 233.36 万 | 1,006.96 万 | 1,954.43 万 | 1,596.36 万 | -415.53 万 | 1.05% | 35.32 | 5.58 | 24.7% | 轻度控盘 |
| 2026-01-06 | 5.65 | 2.91% | 764.30 万 | 2,126.03 万 | 3,996.04 万 | 3,510.84 万 | -876.53 万 | 1.65% | 35.96 | 5.63 | 29.1% | 中度控盘 |
| 2026-01-05 | 5.49 | -0.72% | 470.89 万 | 313.03 万 | 1,629.83 万 | 1,572.61 万 | 215.08 万 | 1.06% | 34.94 | 5.47 | 22.9% | 轻度控盘 |
| 2025-12-31 | 5.53 | 0.91% | 394.67 万 | 274.92 万 | 1,153.86 万 | 1,086.77 万 | 186.83 万 | 0.78% | 35.19 | 5.52 | 22.7% | 轻度控盘 |
| 2025-12-30 | 5.48 | -1.62% | 135.93 万 | 381.47 万 | 1,210.89 万 | 2,012.27 万 | -1,046.91 万 | 0.85% | 34.87 | 5.51 | 21.9% | 轻度控盘 |
| 2025-12-29 | 5.57 | 0.36% | 57.29 万 | 303.04 万 | 1,209.85 万 | 1,000.77 万 | -36.68 万 | 0.70% | 35.45 | 5.55 | 25.4% | 中度控盘 |
| 2025-12-26 | 5.55 | 0.18% | 1,671.51 万 | 559.02 万 | 1,618.82 万 | 1,585.20 万 | 1,146.10 万 | 1.01% | 35.32 | 5.56 | 33.9% | 中度控盘 |
| 2025-12-25 | 5.54 | 2.78% | 3,022.20 万 | 745.60 万 | 2,161.13 万 | 2,209.95 万 | 2,227.77 万 | 1.42% | 35.26 | 5.50 | 35.1% | 中度控盘 |
| 2025-12-24 | 5.39 | 2.08% | 468.81 万 | 254.28 万 | 995.03 万 | 1,003.26 万 | 206.30 万 | 0.79% | 34.30 | 5.38 | 23.7% | 轻度控盘 |
| 2025-12-23 | 5.28 | -1.31% | 167.03 万 | 292.39 万 | 996.09 万 | 834.02 万 | 36.70 万 | 0.54% | 33.60 | 5.32 | 26.5% | 中度控盘 |
| 2025-12-22 | 5.35 | 0.38% | 535.25 万 | 45.66 万 | 876.73 万 | 704.17 万 | 662.14 万 | 0.57% | 34.05 | 5.36 | 29.2% | 中度控盘 |
| 2025-12-19 | 5.33 | 1.91% | 1,087.93 万 | 504.49 万 | 1,542.87 万 | 1,788.64 万 | 337.67 万 | 0.97% | 33.92 | 5.31 | 30.4% | 中度控盘 |
| 2025-12-18 | 5.23 | -0.76% | 1,103.18 万 | 223.24 万 | 911.79 万 | 1,027.65 万 | 764.08 万 | 0.70% | 33.28 | 5.24 | 30.3% | 中度控盘 |
| 2025-12-17 | 5.27 | 0.38% | 467.65 万 | 978.35 万 | 2,113.79 万 | 2,021.23 万 | -418.14 万 | 1.30% | 33.54 | 5.19 | 23.5% | 轻度控盘 |
| 2025-12-16 | 5.25 | 0.19% | 278.98 万 | 900.09 万 | 1,069.37 万 | 1,457.34 万 | -1,009.08 万 | 0.87% | 33.41 | 5.25 | 20.5% | 轻度控盘 |
| 2025-12-15 | 5.24 | 0.19% | 178.52 万 | 676.49 万 | 888.23 万 | 1,031.19 万 | -640.93 万 | 0.62% | 33.35 | 5.25 | 22.2% | 轻度控盘 |
| 2025-12-12 | 5.23 | 0.38% | 386.51 万 | 223.72 万 | 1,009.43 万 | 1,736.07 万 | -563.84 万 | 0.77% | 33.28 | 5.25 | 23.4% | 轻度控盘 |
| 2025-12-11 | 5.21 | -2.62% | 277.29 万 | 2,300.64 万 | 1,928.61 万 | 1,602.88 万 | -1,697.62 万 | 1.10% | 33.16 | 5.26 | 25.5% | 中度控盘 |
| 2025-12-10 | 5.35 | -0.93% | 534.76 万 | 3,416.34 万 | 2,070.64 万 | 1,153.81 万 | -1,964.75 万 | 1.14% | 34.05 | 5.35 | 27.8% | 中度控盘 |
| 2025-12-09 | 5.40 | -2.35% | 1,237.07 万 | 637.48 万 | 1,009.75 万 | 1,296.85 万 | 312.49 万 | 0.83% | 34.37 | 5.45 | 30.2% | 中度控盘 |
| 2025-12-08 | 5.53 | 1.10% | 1,569.30 万 | 316.26 万 | 2,129.24 万 | 3,001.95 万 | 380.32 万 | 1.31% | 35.19 | 5.56 | 29.7% | 中度控盘 |
| 2025-12-05 | 5.47 | 2.24% | 718.15 万 | 1,734.50 万 | 2,384.97 万 | 1,914.42 万 | -545.80 万 | 1.28% | 34.81 | 5.38 | 26.6% | 中度控盘 |
| 2025-12-04 | 5.35 | -1.65% | 421.51 万 | 2,773.46 万 | 1,531.57 万 | 1,430.14 万 | -2,250.51 万 | 0.96% | 34.05 | 5.39 | 24.3% | 轻度控盘 |