最新收盘价
13.94
元
↑ 0.34
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
1,276.24 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 国脉文化 (600640) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.94 | 2.50% | 1,963.41 万 | 1,896.94 万 | 6,446.26 万 | 5,236.50 万 | 1,276.24 万 | 2.12% | 424.77 | 13.94 | 32.5% | 中度控盘 |
| 2025-10-30 | 13.60 | -2.44% | 879.72 万 | 2,395.08 万 | 4,066.27 万 | 5,130.68 万 | -2,579.78 万 | 1.84% | 414.41 | 13.64 | 26.6% | 中度控盘 |
| 2025-10-29 | 13.94 | 0.00% | 2,668.27 万 | 4,358.13 万 | 4,874.06 万 | 4,870.46 万 | -1,686.26 万 | 1.94% | 424.77 | 13.84 | 33.0% | 中度控盘 |
| 2025-10-28 | 13.94 | -2.86% | 1,038.86 万 | 4,829.21 万 | 8,378.62 万 | 7,791.41 万 | -3,203.14 万 | 2.65% | 424.77 | 14.06 | 31.4% | 中度控盘 |
| 2025-10-27 | 14.35 | -2.91% | 4,067.92 万 | 6,021.64 万 | 1.13 亿 | 1.07 亿 | -1,390.50 万 | 3.57% | 437.26 | 14.43 | 34.0% | 中度控盘 |
| 2025-10-24 | 14.78 | 2.92% | 4,830.03 万 | 1,659.39 万 | 1.40 亿 | 1.05 亿 | 6,621.90 万 | 4.31% | 450.36 | 14.54 | 35.8% | 中度控盘 |
| 2025-10-23 | 14.36 | -1.51% | 2,291.61 万 | 3,536.23 万 | 1.10 亿 | 9,213.97 万 | 536.81 万 | 3.99% | 437.56 | 14.28 | 30.2% | 中度控盘 |
| 2025-10-22 | 14.58 | 6.11% | 2.26 亿 | 1.60 亿 | 2.17 亿 | 1.60 亿 | 1.22 亿 | 6.92% | 444.27 | 14.68 | 44.1% | 完全控盘 |
| 2025-10-21 | 13.74 | -2.35% | 2,036.67 万 | 1,434.75 万 | 7,785.40 万 | 8,488.05 万 | -100.73 万 | 3.63% | 418.67 | 13.77 | 25.7% | 中度控盘 |
| 2025-10-20 | 14.07 | 4.22% | 1.24 亿 | 1.30 亿 | 1.41 亿 | 1.03 亿 | 3,202.01 万 | 5.68% | 428.73 | 14.37 | 32.7% | 中度控盘 |
| 2025-10-17 | 13.50 | -1.53% | 673.57 万 | 714.93 万 | 2,655.79 万 | 3,119.41 万 | -504.98 万 | 1.40% | 411.36 | 13.53 | 21.7% | 轻度控盘 |
| 2025-10-16 | 13.71 | -0.44% | 339.89 万 | 596.61 万 | 1,912.11 万 | 3,283.38 万 | -1,628.00 万 | 1.48% | 417.76 | 13.65 | 17.2% | 轻度控盘 |
| 2025-10-15 | 13.77 | 2.68% | 1,042.71 万 | 2,322.80 万 | 5,037.19 万 | 4,343.81 万 | -586.71 万 | 2.21% | 419.59 | 13.74 | 23.7% | 轻度控盘 |
| 2025-10-14 | 13.41 | -3.66% | 770.04 万 | 2,714.23 万 | 4,052.02 万 | 7,548.74 万 | -5,440.91 万 | 2.51% | 408.62 | 13.70 | 19.8% | 轻度控盘 |
| 2025-10-13 | 13.92 | -3.47% | 955.56 万 | 2,456.79 万 | 4,844.88 万 | 6,631.20 万 | -3,287.55 万 | 2.33% | 424.16 | 13.95 | 23.7% | 轻度控盘 |
| 2025-10-10 | 14.42 | -3.16% | 1,003.97 万 | 2,372.84 万 | 8,006.20 万 | 9,637.89 万 | -3,000.57 万 | 3.20% | 439.39 | 14.30 | 25.3% | 中度控盘 |
| 2025-10-09 | 14.89 | 4.49% | 4,056.52 万 | 4,993.06 万 | 1.50 亿 | 1.45 亿 | -506.16 万 | 5.04% | 453.71 | 14.74 | 29.7% | 中度控盘 |
| 2025-09-30 | 14.25 | -3.59% | 1,796.81 万 | 4,748.94 万 | 1.10 亿 | 1.17 亿 | -3,654.21 万 | 4.15% | 434.21 | 14.26 | 27.1% | 中度控盘 |
| 2025-09-29 | 14.78 | 3.65% | 5,503.10 万 | 4,136.96 万 | 1.39 亿 | 1.43 亿 | 1,013.44 万 | 5.22% | 422.34 | 14.67 | 29.1% | 中度控盘 |
| 2025-09-26 | 14.26 | 2.30% | 5,642.32 万 | 3,301.47 万 | 1.26 亿 | 1.10 亿 | 3,926.98 万 | 5.04% | 407.49 | 14.33 | 28.9% | 中度控盘 |
| 2025-09-25 | 13.94 | 1.38% | 2,243.59 万 | 2,652.70 万 | 9,114.00 万 | 9,072.80 万 | -367.91 万 | 4.34% | 398.34 | 13.93 | 26.9% | 中度控盘 |
| 2025-09-24 | 13.75 | 1.10% | 8,783.46 万 | 7,641.51 万 | 1.49 亿 | 1.97 亿 | -3,654.92 万 | 6.82% | 392.91 | 13.97 | 31.6% | 中度控盘 |
| 2025-09-23 | 13.60 | 9.68% | 1.46 亿 | 8,454.94 万 | 1.16 亿 | 1.05 亿 | 7,172.72 万 | 4.71% | 388.63 | 13.11 | 41.0% | 完全控盘 |
| 2025-09-22 | 12.40 | 3.16% | 852.13 万 | 45.67 万 | 3,955.46 万 | 2,197.85 万 | 2,564.07 万 | 1.52% | 354.34 | 12.36 | 27.1% | 中度控盘 |
| 2025-09-19 | 12.02 | 0.33% | 208.41 万 | 346.03 万 | 761.05 万 | 795.30 万 | -171.86 万 | 0.62% | 343.48 | 12.02 | 17.6% | 轻度控盘 |
| 2025-09-18 | 11.98 | -2.44% | 147.40 万 | 312.71 万 | 1,655.94 万 | 1,563.48 万 | -72.85 万 | 0.92% | 342.33 | 12.14 | 19.0% | 轻度控盘 |
| 2025-09-17 | 12.28 | -0.41% | 208.79 万 | 870.14 万 | 847.17 万 | 1,111.93 万 | -926.11 万 | 0.66% | 350.91 | 12.25 | 17.4% | 轻度控盘 |
| 2025-09-16 | 12.33 | 0.82% | 3.58 万 | 248.30 万 | 606.07 万 | 862.80 万 | -501.46 万 | 0.59% | 352.33 | 12.29 | 14.7% | 轻度控盘 |
| 2025-09-15 | 12.23 | -2.16% | 408.15 万 | 1,777.95 万 | 1,625.67 万 | 1,714.22 万 | -1,458.35 万 | 0.90% | 349.48 | 12.29 | 22.3% | 轻度控盘 |
| 2025-09-12 | 12.50 | 0.32% | 333.72 万 | 233.17 万 | 1,322.04 万 | 2,027.34 万 | -604.76 万 | 0.85% | 357.19 | 12.55 | 20.2% | 轻度控盘 |
| 2025-09-11 | 12.46 | 1.96% | 400.17 万 | 197.04 万 | 1,499.02 万 | 1,217.05 万 | 485.09 万 | 0.85% | 356.05 | 12.29 | 21.9% | 轻度控盘 |
| 2025-09-10 | 12.22 | 1.50% | 59.70 万 | 33.72 万 | 1,638.30 万 | 1,341.40 万 | 322.88 万 | 0.84% | 349.19 | 12.23 | 20.3% | 轻度控盘 |
| 2025-09-09 | 12.04 | -1.71% | 110.70 万 | 332.37 万 | 1,318.64 万 | 1,495.15 万 | -398.18 万 | 0.75% | 344.05 | 12.09 | 20.3% | 轻度控盘 |
| 2025-09-08 | 12.25 | 0.57% | 82.17 万 | 258.13 万 | 1,181.32 万 | 1,538.89 万 | -533.51 万 | 0.76% | 350.05 | 12.18 | 18.9% | 轻度控盘 |
| 2025-09-05 | 12.18 | 1.84% | 786.43 万 | 362.51 万 | 1,359.12 万 | 1,320.81 万 | 462.23 万 | 0.87% | 348.05 | 12.05 | 24.6% | 轻度控盘 |
| 2025-09-04 | 11.96 | -0.99% | 400.25 万 | 344.77 万 | 1,476.89 万 | 1,476.03 万 | 56.34 万 | 1.01% | 341.76 | 12.03 | 20.0% | 轻度控盘 |
| 2025-09-03 | 12.08 | -1.95% | 127.64 万 | 198.10 万 | 2,605.63 万 | 1,346.88 万 | 1,188.29 万 | 0.91% | 345.19 | 12.20 | 26.0% | 中度控盘 |
| 2025-09-02 | 12.32 | -3.45% | 66.16 万 | 620.37 万 | 1,212.70 万 | 1,644.43 万 | -985.93 万 | 1.05% | 352.05 | 12.41 | 15.2% | 轻度控盘 |