最新收盘价
9.07
元
↑ 0.10
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-218.67 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 龙头股份 (600630) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.07 | 1.11% | 515.79 万 | 75.26 万 | 1,158.63 万 | 1,817.83 万 | -218.67 万 | 1.50% | 98.32 | 9.03 | 28.3% | 中度控盘 |
| 2026-02-02 | 8.97 | -2.39% | 652.94 万 | 1,965.18 万 | 1,291.30 万 | 1,645.92 万 | -1,666.86 万 | 2.13% | 97.23 | 9.08 | 25.3% | 中度控盘 |
| 2026-01-30 | 9.19 | 0.55% | 473.54 万 | 1,163.42 万 | 1,995.99 万 | 2,060.26 万 | -754.15 万 | 2.46% | 99.62 | 9.10 | 26.8% | 中度控盘 |
| 2026-01-29 | 9.14 | -0.87% | 448.32 万 | 2,280.53 万 | 2,294.98 万 | 2,246.87 万 | -1,784.11 万 | 2.70% | 99.07 | 9.17 | 27.5% | 中度控盘 |
| 2026-01-28 | 9.22 | -1.28% | 740.90 万 | 1,741.71 万 | 1,786.32 万 | 2,213.26 万 | -1,427.75 万 | 2.46% | 99.94 | 9.25 | 28.9% | 中度控盘 |
| 2026-01-27 | 9.34 | -2.51% | 1,036.24 万 | 2,482.89 万 | 3,514.06 万 | 2,602.72 万 | -535.31 万 | 3.59% | 101.24 | 9.32 | 32.4% | 中度控盘 |
| 2026-01-26 | 9.58 | 1.16% | 2,872.73 万 | 1,834.30 万 | 5,854.21 万 | 5,558.13 万 | 1,334.52 万 | 5.35% | 103.84 | 9.56 | 37.5% | 中度控盘 |
| 2026-01-23 | 9.47 | -0.53% | 1,358.51 万 | 3,778.83 万 | 3,637.74 万 | 3,151.23 万 | -1,933.81 万 | 3.89% | 102.65 | 9.42 | 32.6% | 中度控盘 |
| 2026-01-22 | 9.52 | 2.59% | 4,122.32 万 | 3,345.61 万 | 5,756.57 万 | 4,688.42 万 | 1,844.86 万 | 5.80% | 103.19 | 9.49 | 37.4% | 中度控盘 |
| 2026-01-21 | 9.28 | 0.00% | 648.58 万 | 990.81 万 | 1,808.44 万 | 2,138.82 万 | -672.60 万 | 1.99% | 100.59 | 9.25 | 31.7% | 中度控盘 |
| 2026-01-20 | 9.28 | -0.43% | 891.52 万 | 1,131.91 万 | 1,686.45 万 | 2,447.24 万 | -1,001.17 万 | 2.21% | 100.59 | 9.28 | 30.7% | 中度控盘 |
| 2026-01-19 | 9.32 | 2.31% | 2,230.43 万 | 547.63 万 | 2,385.62 万 | 2,970.72 万 | 1,097.70 万 | 2.95% | 101.03 | 9.23 | 35.6% | 中度控盘 |
| 2026-01-16 | 9.11 | -0.98% | 1,072.52 万 | 1,149.71 万 | 2,172.78 万 | 2,876.38 万 | -780.79 万 | 2.75% | 98.75 | 9.12 | 29.7% | 中度控盘 |
| 2026-01-15 | 9.20 | -1.50% | 916.97 万 | 941.12 万 | 1,856.37 万 | 2,590.22 万 | -758.00 万 | 2.53% | 99.72 | 9.24 | 28.5% | 中度控盘 |
| 2026-01-14 | 9.34 | 0.32% | 1,105.91 万 | 1,886.30 万 | 3,924.99 万 | 4,898.19 万 | -1,753.58 万 | 4.31% | 101.24 | 9.32 | 29.9% | 中度控盘 |
| 2026-01-13 | 9.31 | -2.31% | 2,447.22 万 | 3,945.24 万 | 3,305.61 万 | 4,377.37 万 | -2,569.78 万 | 4.74% | 100.92 | 9.39 | 31.7% | 中度控盘 |
| 2026-01-12 | 9.53 | 0.53% | 3,063.26 万 | 5,286.28 万 | 4,622.34 万 | 4,733.50 万 | -2,334.19 万 | 5.42% | 103.30 | 9.51 | 34.3% | 中度控盘 |
| 2026-01-09 | 9.48 | 2.05% | 3,826.97 万 | 1,655.68 万 | 4,921.14 万 | 4,171.96 万 | 2,920.47 万 | 5.09% | 102.76 | 9.41 | 37.8% | 中度控盘 |
| 2026-01-08 | 9.29 | 0.98% | 1,377.69 万 | 321.02 万 | 2,300.49 万 | 2,650.84 万 | 706.32 万 | 2.76% | 100.70 | 9.25 | 31.6% | 中度控盘 |
| 2026-01-07 | 9.20 | 0.00% | 745.32 万 | 552.83 万 | 2,991.41 万 | 3,465.25 万 | -281.35 万 | 3.13% | 99.72 | 9.23 | 30.2% | 中度控盘 |
| 2026-01-06 | 9.20 | 0.22% | 546.96 万 | 957.32 万 | 2,580.67 万 | 3,611.89 万 | -1,441.58 万 | 2.99% | 99.72 | 9.20 | 27.6% | 中度控盘 |
| 2026-01-05 | 9.18 | 1.66% | 863.07 万 | 953.16 万 | 3,662.19 万 | 2,668.72 万 | 903.38 万 | 3.12% | 99.51 | 9.14 | 32.3% | 中度控盘 |
| 2025-12-31 | 9.03 | 1.23% | 95.76 万 | 659.62 万 | 2,360.84 万 | 2,671.85 万 | -874.87 万 | 2.80% | 97.88 | 8.95 | 23.8% | 轻度控盘 |
| 2025-12-30 | 8.92 | -1.76% | 498.03 万 | 2,321.72 万 | 1,694.30 万 | 2,126.89 万 | -2,256.28 万 | 2.70% | 96.69 | 8.96 | 24.2% | 轻度控盘 |
| 2025-12-29 | 9.08 | -1.41% | 234.18 万 | 538.94 万 | 1,718.58 万 | 2,405.01 万 | -991.19 万 | 2.10% | 98.42 | 9.12 | 26.4% | 中度控盘 |
| 2025-12-26 | 9.21 | -0.11% | 1,015.63 万 | 654.17 万 | 3,106.32 万 | 3,147.19 万 | 320.59 万 | 2.99% | 99.83 | 9.16 | 32.4% | 中度控盘 |
| 2025-12-25 | 9.22 | 0.77% | 257.58 万 | 974.82 万 | 2,384.47 万 | 2,088.46 万 | -421.23 万 | 2.31% | 99.94 | 9.16 | 27.4% | 中度控盘 |
| 2025-12-24 | 9.15 | 0.55% | 369.66 万 | 341.25 万 | 1,507.97 万 | 1,755.18 万 | -218.80 万 | 1.80% | 99.18 | 9.13 | 25.7% | 中度控盘 |
| 2025-12-23 | 9.10 | -1.83% | 169.59 万 | 948.57 万 | 1,440.59 万 | 2,693.93 万 | -2,032.33 万 | 2.69% | 98.64 | 9.14 | 20.3% | 轻度控盘 |
| 2025-12-22 | 9.27 | -1.17% | 638.36 万 | 1,308.87 万 | 2,239.35 万 | 2,411.13 万 | -842.30 万 | 2.87% | 100.48 | 9.28 | 26.2% | 中度控盘 |
| 2025-12-19 | 9.38 | 3.53% | 1,416.08 万 | 662.87 万 | 3,469.29 万 | 3,319.66 万 | 902.84 万 | 4.17% | 101.68 | 9.30 | 28.6% | 中度控盘 |
| 2025-12-18 | 9.06 | 0.44% | 536.71 万 | 795.49 万 | 2,213.07 万 | 2,532.88 万 | -578.59 万 | 2.93% | 98.21 | 9.11 | 25.4% | 中度控盘 |
| 2025-12-17 | 9.02 | 0.67% | 1,066.18 万 | 754.39 万 | 2,387.68 万 | 3,326.15 万 | -626.68 万 | 3.23% | 97.77 | 8.92 | 27.6% | 中度控盘 |
| 2025-12-16 | 8.96 | -3.24% | 816.15 万 | 1,123.43 万 | 3,136.12 万 | 4,857.63 万 | -2,028.80 万 | 4.24% | 97.12 | 9.15 | 25.3% | 中度控盘 |
| 2025-12-15 | 9.26 | 0.54% | 640.79 万 | 505.55 万 | 2,726.55 万 | 3,050.43 万 | -188.64 万 | 3.24% | 100.37 | 9.22 | 26.8% | 中度控盘 |
| 2025-12-12 | 9.21 | -2.75% | 1,132.99 万 | 4,242.14 万 | 4,608.30 万 | 4,887.48 万 | -3,388.33 万 | 5.45% | 99.83 | 9.34 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.47 | -2.87% | 1,634.72 万 | 2,400.80 万 | 4,216.16 万 | 5,930.63 万 | -2,480.55 万 | 5.67% | 102.65 | 9.54 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.75 | -5.25% | 1,847.18 万 | 5,696.12 万 | 6,934.53 万 | 1.24 亿 | -9,280.27 万 | 9.26% | 105.69 | 9.88 | 25.1% | 中度控盘 |
| 2025-12-09 | 10.29 | -3.74% | 2,344.40 万 | 2,584.70 万 | 7,069.32 万 | 8,565.90 万 | -1,736.88 万 | 7.45% | 111.54 | 10.64 | 29.1% | 中度控盘 |
| 2025-12-08 | 10.69 | -1.38% | 2,602.21 万 | 6,290.86 万 | 1.08 亿 | 1.20 亿 | -4,931.92 万 | 9.59% | 115.88 | 10.81 | 30.5% | 中度控盘 |
| 2025-12-05 | 10.84 | 2.36% | 5,590.64 万 | 3,743.90 万 | 1.01 亿 | 9,962.28 万 | 1,939.41 万 | 9.61% | 117.50 | 10.71 | 33.9% | 中度控盘 |
| 2025-12-04 | 10.59 | -2.13% | 2,375.05 万 | 4,007.70 万 | 1.02 亿 | 8,978.71 万 | -370.05 万 | 9.45% | 114.79 | 10.57 | 30.7% | 中度控盘 |