最新收盘价
9.43
元
↓ -0.07
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-2,982.19 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 龙头股份 (600630) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.43 | -0.74% | 725.23 万 | 2,397.23 万 | 2,587.80 万 | 3,897.99 万 | -2,982.19 万 | 4.23% | 102.22 | 9.50 | 22.7% | 轻度控盘 |
| 2025-10-30 | 9.50 | 1.39% | 2,632.81 万 | 1,734.38 万 | 3,607.35 万 | 3,671.48 万 | 834.30 万 | 5.29% | 102.98 | 9.48 | 28.2% | 中度控盘 |
| 2025-10-29 | 9.37 | -2.40% | 1,159.99 万 | 2,661.76 万 | 3,795.81 万 | 4,220.56 万 | -1,926.51 万 | 5.39% | 101.57 | 9.38 | 24.7% | 轻度控盘 |
| 2025-10-28 | 9.60 | -0.72% | 1,238.43 万 | 2,764.42 万 | 3,067.36 万 | 3,594.93 万 | -2,053.56 万 | 4.34% | 104.06 | 9.61 | 25.5% | 中度控盘 |
| 2025-10-27 | 9.67 | -0.51% | 1,607.11 万 | 3,665.17 万 | 4,452.46 万 | 5,163.51 万 | -2,769.12 万 | 5.69% | 104.82 | 9.71 | 27.2% | 中度控盘 |
| 2025-10-24 | 9.72 | -4.05% | 2,427.34 万 | 4,222.81 万 | 6,544.85 万 | 1.03 亿 | -5,563.22 万 | 8.85% | 105.36 | 9.84 | 26.8% | 中度控盘 |
| 2025-10-23 | 10.13 | 0.60% | 3,293.08 万 | 3,389.05 万 | 1.05 亿 | 8,428.47 万 | 1,969.56 万 | 9.46% | 109.81 | 10.20 | 32.9% | 中度控盘 |
| 2025-10-22 | 10.07 | 2.03% | 3,914.44 万 | 5,167.74 万 | 1.16 亿 | 1.31 亿 | -2,675.30 万 | 12.07% | 109.16 | 10.16 | 30.6% | 中度控盘 |
| 2025-10-21 | 9.87 | 5.00% | 5,442.46 万 | 2,464.93 万 | 1.11 亿 | 8,758.43 万 | 5,310.78 万 | 10.72% | 106.99 | 9.77 | 33.7% | 中度控盘 |
| 2025-10-20 | 9.40 | 1.18% | 1,777.67 万 | 1,268.81 万 | 4,160.50 万 | 4,149.36 万 | 519.99 万 | 5.00% | 101.89 | 9.35 | 28.9% | 中度控盘 |
| 2025-10-17 | 9.29 | 0.32% | 1,473.87 万 | 620.30 万 | 3,182.23 万 | 3,600.81 万 | 434.99 万 | 5.03% | 100.70 | 9.25 | 26.3% | 中度控盘 |
| 2025-10-16 | 9.26 | -2.53% | 1,481.73 万 | 1,593.61 万 | 3,457.96 万 | 4,881.89 万 | -1,535.81 万 | 4.83% | 100.37 | 9.36 | 27.3% | 中度控盘 |
| 2025-10-15 | 9.50 | 1.93% | 4,231.17 万 | 3,072.62 万 | 6,349.28 万 | 5,654.69 万 | 1,853.15 万 | 7.33% | 102.98 | 9.48 | 32.3% | 中度控盘 |
| 2025-10-14 | 9.32 | -0.85% | 918.70 万 | 3,141.80 万 | 5,213.95 万 | 6,271.83 万 | -3,280.97 万 | 6.57% | 101.03 | 9.43 | 25.7% | 中度控盘 |
| 2025-10-13 | 9.40 | -3.59% | 2,427.35 万 | 1,563.97 万 | 5,418.90 万 | 5,552.98 万 | 729.29 万 | 7.98% | 101.89 | 9.36 | 26.8% | 中度控盘 |
| 2025-10-10 | 9.75 | 7.03% | 6,143.60 万 | 4,533.11 万 | 1.15 亿 | 1.18 亿 | 1,283.86 万 | 13.09% | 105.69 | 9.72 | 32.7% | 中度控盘 |
| 2025-10-09 | 9.11 | -0.76% | 1,937.69 万 | 4,759.36 万 | 5,152.42 万 | 5,221.71 万 | -2,890.97 万 | 6.90% | 98.75 | 9.11 | 30.2% | 中度控盘 |
| 2025-09-30 | 9.18 | 6.62% | 1.13 亿 | 4,502.85 万 | 9,566.55 万 | 1.10 亿 | 5,401.01 万 | 12.07% | 99.51 | 9.15 | 39.3% | 中度控盘 |
| 2025-09-29 | 8.61 | 1.06% | 2,017.53 万 | 1,162.33 万 | 1,491.92 万 | 1,837.83 万 | 509.29 万 | 2.54% | 82.40 | 8.57 | 33.7% | 中度控盘 |
| 2025-09-26 | 8.52 | -0.12% | 574.46 万 | 207.21 万 | 1,533.59 万 | 1,406.68 万 | 494.17 万 | 2.17% | 81.54 | 8.52 | 27.4% | 中度控盘 |
| 2025-09-25 | 8.53 | -1.50% | 436.91 万 | 402.56 万 | 1,919.68 万 | 2,444.66 万 | -490.62 万 | 2.80% | 81.63 | 8.60 | 25.3% | 中度控盘 |
| 2025-09-24 | 8.66 | 2.12% | 873.88 万 | 1,392.28 万 | 3,798.31 万 | 3,447.68 万 | -167.77 万 | 4.19% | 82.88 | 8.68 | 29.7% | 中度控盘 |
| 2025-09-23 | 8.48 | -3.09% | 642.41 万 | 2,063.22 万 | 2,758.40 万 | 2,984.72 万 | -1,647.12 万 | 3.76% | 81.15 | 8.49 | 27.4% | 中度控盘 |
| 2025-09-22 | 8.75 | 1.63% | 618.23 万 | 1,452.16 万 | 5,084.24 万 | 3,882.31 万 | 368.01 万 | 5.03% | 83.74 | 8.73 | 30.4% | 中度控盘 |
| 2025-09-19 | 8.61 | -0.23% | 1,437.50 万 | 1,167.06 万 | 2,545.90 万 | 3,315.48 万 | -499.14 万 | 3.33% | 82.40 | 8.54 | 30.6% | 中度控盘 |
| 2025-09-18 | 8.63 | -1.03% | 1,052.76 万 | 2,806.92 万 | 3,892.00 万 | 4,031.39 万 | -1,893.56 万 | 4.89% | 82.59 | 8.74 | 29.0% | 中度控盘 |
| 2025-09-17 | 8.72 | -2.57% | 885.23 万 | 1,961.90 万 | 2,473.24 万 | 3,699.03 万 | -2,302.46 万 | 4.10% | 83.45 | 8.77 | 28.4% | 中度控盘 |
| 2025-09-16 | 8.95 | 4.68% | 6,069.90 万 | 1,934.66 万 | 6,811.37 万 | 6,104.72 万 | 4,841.89 万 | 7.46% | 85.65 | 8.80 | 42.6% | 完全控盘 |
| 2025-09-15 | 8.55 | 0.00% | 2,384.85 万 | 1,497.44 万 | 2,136.24 万 | 2,066.08 万 | 957.56 万 | 2.62% | 81.82 | 8.55 | 41.5% | 完全控盘 |
| 2025-09-12 | 8.55 | 0.83% | 1,087.70 万 | 992.13 万 | 3,099.11 万 | 2,245.54 万 | 949.14 万 | 2.74% | 81.82 | 8.54 | 36.8% | 中度控盘 |
| 2025-09-11 | 8.48 | -0.59% | 879.96 万 | 1,500.18 万 | 1,578.87 万 | 1,595.92 万 | -637.27 万 | 2.27% | 81.15 | 8.41 | 30.1% | 中度控盘 |
| 2025-09-10 | 8.53 | 0.35% | 670.56 万 | 612.80 万 | 1,420.28 万 | 1,667.17 万 | -189.13 万 | 2.05% | 81.63 | 8.53 | 30.0% | 中度控盘 |
| 2025-09-09 | 8.50 | 0.35% | 1,199.40 万 | 690.59 万 | 2,027.37 万 | 1,662.82 万 | 873.37 万 | 2.57% | 81.35 | 8.51 | 32.4% | 中度控盘 |
| 2025-09-08 | 8.47 | 1.07% | 656.00 万 | 265.72 万 | 1,992.32 万 | 1,631.82 万 | 750.78 万 | 1.81% | 81.06 | 8.43 | 33.4% | 中度控盘 |
| 2025-09-05 | 8.38 | 0.72% | 270.97 万 | 303.17 万 | 1,088.80 万 | 1,452.59 万 | -395.99 万 | 1.96% | 80.20 | 8.33 | 21.3% | 轻度控盘 |
| 2025-09-04 | 8.32 | 0.97% | 96.82 万 | 692.85 万 | 1,370.41 万 | 2,583.89 万 | -1,809.51 万 | 2.63% | 79.62 | 8.36 | 19.5% | 轻度控盘 |
| 2025-09-03 | 8.24 | -2.94% | 257.56 万 | 1,189.82 万 | 1,902.11 万 | 1,348.50 万 | -378.66 万 | 2.37% | 78.86 | 8.34 | 25.8% | 中度控盘 |