最新收盘价
7.99
元
↑ 0.13
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
56.23 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 新世界 (600628) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.99 | 1.65% | 668.62 万 | 451.15 万 | 2,501.94 万 | 2,663.18 万 | 56.23 万 | 2.13% | 60.12 | 7.97 | 28.3% | 中度控盘 |
| 2026-02-02 | 7.86 | -1.13% | 259.81 万 | 693.31 万 | 3,020.33 万 | 3,010.85 万 | -424.02 万 | 2.10% | 59.14 | 7.96 | 29.5% | 中度控盘 |
| 2026-01-30 | 7.95 | 0.13% | 523.21 万 | 404.10 万 | 3,208.92 万 | 2,823.63 万 | 504.39 万 | 2.48% | 59.82 | 7.99 | 28.6% | 中度控盘 |
| 2026-01-29 | 7.94 | 0.00% | 1,562.76 万 | 2,405.80 万 | 2,846.01 万 | 3,451.80 万 | -1,448.83 万 | 2.58% | 59.74 | 7.92 | 29.6% | 中度控盘 |
| 2026-01-28 | 7.94 | -0.13% | 152.13 万 | 521.66 万 | 2,546.27 万 | 2,532.80 万 | -356.06 万 | 1.84% | 59.74 | 7.95 | 26.9% | 中度控盘 |
| 2026-01-27 | 7.95 | -2.57% | 113.11 万 | 291.31 万 | 2,132.78 万 | 2,517.62 万 | -563.04 万 | 2.43% | 59.82 | 7.96 | 21.1% | 轻度控盘 |
| 2026-01-26 | 8.16 | -1.69% | 1,907.51 万 | 1,471.59 万 | 3,189.03 万 | 4,060.27 万 | -435.32 万 | 3.14% | 61.40 | 8.15 | 27.7% | 中度控盘 |
| 2026-01-23 | 8.30 | -0.12% | 863.98 万 | 1,194.63 万 | 2,438.11 万 | 3,131.64 万 | -1,024.18 万 | 2.51% | 62.45 | 8.29 | 23.3% | 轻度控盘 |
| 2026-01-22 | 8.31 | 0.24% | 561.19 万 | 1,226.02 万 | 2,257.25 万 | 3,649.56 万 | -2,057.15 万 | 2.75% | 62.53 | 8.29 | 21.0% | 轻度控盘 |
| 2026-01-21 | 8.29 | -2.59% | 270.39 万 | 633.37 万 | 3,358.64 万 | 4,862.07 万 | -1,866.40 万 | 3.66% | 62.38 | 8.32 | 21.9% | 轻度控盘 |
| 2026-01-20 | 8.51 | 2.53% | 1,731.57 万 | 1,547.38 万 | 8,032.68 万 | 5,878.28 万 | 2,338.59 万 | 6.24% | 64.03 | 8.44 | 27.3% | 中度控盘 |
| 2026-01-19 | 8.30 | 3.11% | 1,680.29 万 | 178.92 万 | 3,604.56 万 | 3,344.98 万 | 1,760.95 万 | 3.14% | 62.45 | 8.21 | 27.3% | 中度控盘 |
| 2026-01-16 | 8.05 | -1.83% | 815.49 万 | 1,374.94 万 | 2,436.44 万 | 2,556.24 万 | -679.25 万 | 2.99% | 60.57 | 8.10 | 21.0% | 轻度控盘 |
| 2026-01-15 | 8.20 | -2.15% | 237.93 万 | 1,256.97 万 | 2,597.56 万 | 4,928.94 万 | -3,350.43 万 | 3.64% | 61.70 | 8.27 | 18.3% | 轻度控盘 |
| 2026-01-14 | 8.38 | 0.96% | 1,508.27 万 | 2,140.12 万 | 5,785.31 万 | 7,665.93 万 | -2,512.47 万 | 5.72% | 63.05 | 8.41 | 24.0% | 轻度控盘 |
| 2026-01-13 | 8.30 | -2.58% | 1,464.04 万 | 2,991.84 万 | 6,931.43 万 | 9,035.55 万 | -3,631.92 万 | 6.35% | 62.45 | 8.46 | 24.8% | 轻度控盘 |
| 2026-01-12 | 8.52 | 0.47% | 1,759.40 万 | 1,853.20 万 | 6,295.76 万 | 7,007.88 万 | -805.91 万 | 5.28% | 64.11 | 8.45 | 26.6% | 中度控盘 |
| 2026-01-09 | 8.48 | 1.92% | 1,588.22 万 | 638.51 万 | 6,926.69 万 | 6,667.33 万 | 1,209.07 万 | 5.70% | 63.81 | 8.43 | 26.9% | 中度控盘 |
| 2026-01-08 | 8.32 | -1.54% | 1,198.59 万 | 3,152.18 万 | 6,694.16 万 | 7,975.38 万 | -3,234.80 万 | 6.28% | 62.60 | 8.25 | 25.1% | 中度控盘 |
| 2026-01-07 | 8.45 | 5.23% | 4,594.95 万 | 3,507.72 万 | 1.07 亿 | 8,534.33 万 | 3,280.37 万 | 8.45% | 63.58 | 8.32 | 29.7% | 中度控盘 |
| 2026-01-06 | 8.03 | 1.26% | 1,846.92 万 | 797.08 万 | 4,728.51 万 | 4,096.12 万 | 1,682.24 万 | 4.33% | 60.42 | 7.97 | 25.8% | 中度控盘 |
| 2026-01-05 | 7.93 | 0.89% | 354.08 万 | 329.36 万 | 2,688.03 万 | 2,050.58 万 | 662.19 万 | 3.25% | 59.67 | 7.87 | 19.1% | 轻度控盘 |
| 2025-12-31 | 7.86 | -1.63% | 880.11 万 | 2,045.99 万 | 2,085.12 万 | 4,006.79 万 | -3,087.55 万 | 3.41% | 59.14 | 7.90 | 18.2% | 轻度控盘 |
| 2025-12-30 | 7.99 | -2.92% | 553.61 万 | 1,489.18 万 | 4,536.72 万 | 4,992.68 万 | -1,391.53 万 | 5.33% | 60.12 | 8.06 | 20.0% | 轻度控盘 |
| 2025-12-29 | 8.23 | -2.60% | 622.41 万 | 2,354.07 万 | 3,820.75 万 | 6,501.96 万 | -4,412.88 万 | 5.07% | 61.92 | 8.29 | 19.9% | 轻度控盘 |
| 2025-12-26 | 8.45 | -1.17% | 2,239.07 万 | 2,280.36 万 | 9,590.94 万 | 9,048.37 万 | 501.27 万 | 7.71% | 63.58 | 8.58 | 26.5% | 中度控盘 |
| 2025-12-25 | 8.55 | 0.47% | 1,322.81 万 | 1,449.18 万 | 9,744.12 万 | 7,431.34 万 | 2,186.41 万 | 7.39% | 64.33 | 8.55 | 25.0% | 中度控盘 |
| 2025-12-24 | 8.51 | -1.05% | 973.00 万 | 1,943.06 万 | 7,153.79 万 | 7,085.77 万 | -902.05 万 | 5.86% | 64.03 | 8.49 | 23.7% | 轻度控盘 |
| 2025-12-23 | 8.60 | -2.27% | 1,555.67 万 | 3,425.22 万 | 6,487.27 万 | 9,193.48 万 | -4,575.76 万 | 8.49% | 64.71 | 8.61 | 19.7% | 轻度控盘 |
| 2025-12-22 | 8.80 | -3.40% | 4,497.24 万 | 3,485.39 万 | 1.05 亿 | 1.47 亿 | -3,165.04 万 | 11.30% | 66.21 | 8.92 | 25.8% | 中度控盘 |
| 2025-12-19 | 9.11 | 2.47% | 7,484.80 万 | 9,569.82 万 | 2.23 亿 | 2.65 亿 | -6,296.80 万 | 18.83% | 68.55 | 9.27 | 27.3% | 中度控盘 |
| 2025-12-18 | 8.89 | 10.02% | 1.80 亿 | 4,719.20 万 | 1.72 亿 | 1.63 亿 | 1.42 亿 | 13.31% | 66.89 | 8.59 | 38.0% | 中度控盘 |
| 2025-12-17 | 8.08 | -0.25% | 1,934.74 万 | 1,958.78 万 | 6,840.05 万 | 8,475.33 万 | -1,659.31 万 | 7.40% | 60.80 | 8.16 | 25.7% | 中度控盘 |
| 2025-12-16 | 8.10 | 1.89% | 3,517.44 万 | 5,662.80 万 | 1.13 亿 | 1.11 亿 | -1,925.33 万 | 10.60% | 60.95 | 8.18 | 27.8% | 中度控盘 |
| 2025-12-15 | 7.95 | 7.43% | 1.27 亿 | 3,163.92 万 | 8,872.58 万 | 9,866.57 万 | 8,507.26 万 | 8.16% | 59.82 | 7.91 | 40.0% | 中度控盘 |
| 2025-12-12 | 7.40 | -3.14% | 1,159.99 万 | 1,217.25 万 | 2,413.77 万 | 3,128.06 万 | -771.55 万 | 3.17% | 55.68 | 7.46 | 23.7% | 轻度控盘 |
| 2025-12-11 | 7.64 | -3.29% | 557.54 万 | 1,465.06 万 | 3,519.54 万 | 4,359.74 万 | -1,747.72 万 | 3.65% | 57.49 | 7.68 | 23.9% | 轻度控盘 |
| 2025-12-10 | 7.90 | 0.51% | 1,539.26 万 | 1,152.35 万 | 5,061.53 万 | 5,419.87 万 | 28.57 万 | 4.08% | 59.44 | 7.94 | 28.7% | 中度控盘 |
| 2025-12-09 | 7.86 | 1.16% | 1,064.94 万 | 2,052.53 万 | 4,910.27 万 | 4,005.89 万 | -83.20 万 | 3.90% | 59.14 | 7.85 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.77 | 0.26% | 631.03 万 | 557.47 万 | 1,910.62 万 | 2,276.25 万 | -292.07 万 | 2.05% | 58.46 | 7.76 | 24.6% | 轻度控盘 |
| 2025-12-05 | 7.75 | 0.91% | 393.61 万 | 900.07 万 | 3,507.88 万 | 2,595.35 万 | 406.07 万 | 2.62% | 58.31 | 7.74 | 26.6% | 中度控盘 |
| 2025-12-04 | 7.68 | -2.91% | 637.61 万 | 1,241.86 万 | 3,084.52 万 | 1,959.94 万 | 520.34 万 | 2.85% | 57.79 | 7.74 | 25.2% | 中度控盘 |