最新收盘价
7.47
元
↑ 0.10
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
146.11 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 新世界 (600628) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.47 | 1.36% | 723.90 万 | 770.68 万 | 1,347.45 万 | 1,154.56 万 | 146.11 万 | 1.37% | 56.21 | 7.45 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.37 | -1.34% | 103.74 万 | 305.43 万 | 1,084.85 万 | 1,111.98 万 | -228.82 万 | 1.15% | 55.45 | 7.42 | 20.0% | 轻度控盘 |
| 2025-10-29 | 7.47 | 0.00% | 141.62 万 | 0.74 万 | 537.89 万 | 925.16 万 | -246.39 万 | 0.87% | 56.21 | 7.43 | 17.9% | 轻度控盘 |
| 2025-10-28 | 7.47 | 0.27% | 9.93 万 | 93.19 万 | 380.82 万 | 750.88 万 | -453.32 万 | 0.78% | 56.21 | 7.46 | 15.0% | 轻度控盘 |
| 2025-10-27 | 7.45 | -0.40% | 274.05 万 | 1,174.47 万 | 1,498.01 万 | 1,066.45 万 | -468.86 万 | 1.37% | 56.06 | 7.45 | 24.3% | 轻度控盘 |
| 2025-10-24 | 7.48 | -1.45% | 151.59 万 | 439.77 万 | 812.46 万 | 1,517.23 万 | -992.94 万 | 1.24% | 56.28 | 7.53 | 17.6% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.80% | 197.29 万 | 137.56 万 | 1,045.16 万 | 1,295.19 万 | -190.29 万 | 1.25% | 57.11 | 7.55 | 21.1% | 轻度控盘 |
| 2025-10-22 | 7.53 | 0.94% | 63.24 万 | 161.35 万 | 945.08 万 | 1,190.92 万 | -343.95 万 | 1.36% | 56.66 | 7.51 | 18.6% | 轻度控盘 |
| 2025-10-21 | 7.46 | 1.63% | 602.51 万 | 19.96 万 | 1,260.75 万 | 1,427.54 万 | 415.76 万 | 1.36% | 56.13 | 7.42 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.34 | 0.27% | 62.51 万 | 62.79 万 | 540.67 万 | 577.50 万 | -37.10 万 | 0.63% | 55.23 | 7.32 | 19.8% | 轻度控盘 |
| 2025-10-17 | 7.32 | -1.08% | 38.35 万 | 123.80 万 | 590.39 万 | 811.35 万 | -306.41 万 | 0.88% | 55.08 | 7.36 | 17.4% | 轻度控盘 |
| 2025-10-16 | 7.40 | -0.27% | 40.93 万 | 82.93 万 | 590.93 万 | 930.08 万 | -381.15 万 | 0.82% | 55.68 | 7.38 | 18.7% | 轻度控盘 |
| 2025-10-15 | 7.42 | 0.82% | 73.32 万 | 44.81 万 | 978.50 万 | 778.58 万 | 228.43 万 | 0.96% | 55.83 | 7.40 | 22.4% | 轻度控盘 |
| 2025-10-14 | 7.36 | 0.27% | 26.15 万 | 151.31 万 | 1,078.03 万 | 961.63 万 | -8.76 万 | 1.06% | 55.38 | 7.37 | 22.1% | 轻度控盘 |
| 2025-10-13 | 7.34 | -0.54% | 98.19 万 | 180.00 万 | 931.58 万 | 1,494.37 万 | -644.60 万 | 1.12% | 55.23 | 7.28 | 21.8% | 轻度控盘 |
| 2025-10-10 | 7.38 | 0.82% | 101.75 万 | 88.23 万 | 823.02 万 | 874.08 万 | -37.54 万 | 0.76% | 55.53 | 7.36 | 25.8% | 中度控盘 |
| 2025-10-09 | 7.32 | -0.95% | 584.98 万 | 1,040.03 万 | 1,273.62 万 | 1,942.57 万 | -1,123.99 万 | 1.27% | 55.08 | 7.31 | 28.4% | 中度控盘 |
| 2025-09-30 | 7.39 | 0.27% | 80.72 万 | 159.58 万 | 1,001.50 万 | 1,092.59 万 | -169.95 万 | 0.81% | 55.60 | 7.38 | 25.2% | 中度控盘 |
| 2025-09-29 | 7.37 | 0.00% | 217.65 万 | 602.13 万 | 1,048.40 万 | 1,235.90 万 | -571.97 万 | 1.04% | 52.43 | 7.32 | 23.1% | 轻度控盘 |
| 2025-09-26 | 7.37 | 0.14% | 29.41 万 | 228.12 万 | 372.99 万 | 409.08 万 | -234.79 万 | 0.60% | 52.43 | 7.37 | 17.3% | 轻度控盘 |
| 2025-09-25 | 7.36 | -0.94% | 18.56 万 | 49.03 万 | 635.87 万 | 641.95 万 | -36.55 万 | 0.77% | 52.35 | 7.38 | 19.3% | 轻度控盘 |
| 2025-09-24 | 7.43 | 0.95% | 59.96 万 | 234.63 万 | 991.47 万 | 767.17 万 | 49.62 万 | 0.90% | 52.85 | 7.40 | 22.9% | 轻度控盘 |
| 2025-09-23 | 7.36 | -2.26% | 46.90 万 | 1,024.17 万 | 1,063.03 万 | 1,339.75 万 | -1,253.99 万 | 1.55% | 52.35 | 7.35 | 18.4% | 轻度控盘 |
| 2025-09-22 | 7.53 | -1.57% | 128.55 万 | 472.62 万 | 1,436.97 万 | 1,901.31 万 | -808.41 万 | 1.55% | 53.56 | 7.50 | 22.2% | 轻度控盘 |
| 2025-09-19 | 7.65 | 0.79% | 513.58 万 | 297.27 万 | 2,696.82 万 | 2,820.33 万 | 92.79 万 | 2.51% | 54.42 | 7.58 | 25.0% | 中度控盘 |
| 2025-09-18 | 7.59 | -1.30% | 172.92 万 | 1,136.29 万 | 2,762.32 万 | 2,480.59 万 | -681.63 万 | 2.44% | 53.99 | 7.68 | 24.0% | 轻度控盘 |
| 2025-09-17 | 7.69 | -1.41% | 100.84 万 | 549.01 万 | 2,002.82 万 | 2,060.81 万 | -506.17 万 | 1.88% | 54.70 | 7.71 | 22.4% | 轻度控盘 |
| 2025-09-16 | 7.80 | 0.91% | 202.32 万 | 284.63 万 | 1,549.37 万 | 1,556.31 万 | -89.25 万 | 1.41% | 55.48 | 7.77 | 23.3% | 轻度控盘 |
| 2025-09-15 | 7.73 | -0.90% | 76.38 万 | 769.47 万 | 1,297.91 万 | 2,105.55 万 | -1,500.73 万 | 1.65% | 54.99 | 7.74 | 19.5% | 轻度控盘 |
| 2025-09-12 | 7.80 | -1.27% | 353.03 万 | 1,235.03 万 | 2,116.13 万 | 2,575.09 万 | -1,340.96 万 | 2.38% | 55.48 | 7.84 | 22.6% | 轻度控盘 |
| 2025-09-11 | 7.90 | -0.13% | 1,012.59 万 | 1,625.05 万 | 3,380.47 万 | 3,830.04 万 | -1,062.03 万 | 3.18% | 56.20 | 7.86 | 26.5% | 中度控盘 |
| 2025-09-10 | 7.91 | 0.76% | 903.34 万 | 181.95 万 | 2,761.89 万 | 3,061.73 万 | 421.55 万 | 2.53% | 56.27 | 7.90 | 26.6% | 中度控盘 |
| 2025-09-09 | 7.85 | -0.76% | 352.51 万 | 230.72 万 | 2,835.78 万 | 2,032.52 万 | 925.05 万 | 2.43% | 55.84 | 7.88 | 24.7% | 轻度控盘 |
| 2025-09-08 | 7.91 | -0.63% | 841.11 万 | 223.15 万 | 2,822.72 万 | 3,141.24 万 | 299.44 万 | 3.11% | 56.27 | 7.89 | 23.9% | 轻度控盘 |
| 2025-09-05 | 7.96 | -1.85% | 1,681.94 万 | 1,338.25 万 | 5,323.21 万 | 5,275.60 万 | 391.30 万 | 6.06% | 56.62 | 7.89 | 23.3% | 轻度控盘 |
| 2025-09-04 | 8.11 | 6.01% | 2,532.86 万 | 1,201.23 万 | 7,684.01 万 | 6,697.97 万 | 2,317.68 万 | 6.45% | 57.69 | 7.93 | 26.8% | 中度控盘 |
| 2025-09-03 | 7.65 | -2.05% | 160.72 万 | 998.67 万 | 2,216.35 万 | 2,246.85 万 | -868.45 万 | 2.40% | 54.42 | 7.76 | 21.3% | 轻度控盘 |
| 2025-09-02 | 7.81 | -0.89% | 349.57 万 | 1,406.19 万 | 2,185.98 万 | 2,586.80 万 | -1,457.45 万 | 3.02% | 55.55 | 7.84 | 20.4% | 轻度控盘 |