最新收盘价
4.94
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-288.69 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 申达股份 (600626) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.94 | 0.00% | 153.69 万 | 262.21 万 | 1,261.89 万 | 1,442.05 万 | -288.69 万 | 1.03% | -192.60 | 4.92 | 25.8% | 中度控盘 |
| 2026-02-03 | 4.94 | 1.86% | 381.68 万 | 390.91 万 | 1,806.45 万 | 1,176.31 万 | 620.92 万 | 1.37% | -192.60 | 4.90 | 27.3% | 中度控盘 |
| 2026-02-02 | 4.85 | -1.42% | 631.78 万 | 360.31 万 | 1,899.95 万 | 1,935.61 万 | 235.81 万 | 1.71% | -189.09 | 4.94 | 24.8% | 轻度控盘 |
| 2026-01-30 | 4.92 | -0.61% | 219.83 万 | 498.56 万 | 1,455.84 万 | 1,505.82 万 | -328.70 万 | 1.57% | -191.82 | 4.94 | 20.2% | 轻度控盘 |
| 2026-01-29 | 4.95 | -1.20% | 134.16 万 | 274.90 万 | 1,301.80 万 | 2,073.48 万 | -912.43 万 | 1.60% | -192.99 | 5.03 | 18.8% | 轻度控盘 |
| 2026-01-28 | 5.01 | -1.57% | 157.19 万 | 495.89 万 | 1,233.70 万 | 1,893.23 万 | -998.22 万 | 1.30% | -195.33 | 5.02 | 20.5% | 轻度控盘 |
| 2026-01-27 | 5.09 | 0.20% | 490.48 万 | 814.57 万 | 1,920.43 万 | 2,184.05 万 | -587.71 万 | 1.90% | -198.45 | 5.01 | 23.8% | 轻度控盘 |
| 2026-01-26 | 5.08 | -4.69% | 390.91 万 | 2,810.47 万 | 2,411.61 万 | 4,509.87 万 | -4,517.82 万 | 2.98% | -198.06 | 5.13 | 20.7% | 轻度控盘 |
| 2026-01-23 | 5.33 | 0.76% | 1,245.76 万 | 2,175.28 万 | 3,563.88 万 | 4,143.47 万 | -1,509.11 万 | 2.42% | -207.80 | 5.34 | 30.2% | 中度控盘 |
| 2026-01-22 | 5.29 | 0.57% | 277.95 万 | 1,264.01 万 | 2,564.95 万 | 3,085.08 万 | -1,506.19 万 | 1.97% | -206.25 | 5.28 | 26.6% | 中度控盘 |
| 2026-01-21 | 5.26 | -0.75% | 599.17 万 | 559.66 万 | 2,467.97 万 | 2,802.43 万 | -294.96 万 | 2.08% | -205.08 | 5.22 | 27.3% | 中度控盘 |
| 2026-01-20 | 5.30 | 1.73% | 2,028.47 万 | 1,097.31 万 | 5,891.96 万 | 4,125.09 万 | 2,698.03 万 | 3.23% | -206.64 | 5.24 | 37.2% | 中度控盘 |
| 2026-01-19 | 5.21 | -2.98% | 759.95 万 | 2,238.70 万 | 4,615.82 万 | 4,672.87 万 | -1,535.79 万 | 3.37% | -203.13 | 5.20 | 28.7% | 中度控盘 |
| 2026-01-16 | 5.37 | 5.71% | 3,756.92 万 | 1,064.48 万 | 7,842.34 万 | 5,613.37 万 | 4,921.40 万 | 4.87% | -209.36 | 5.26 | 35.2% | 中度控盘 |
| 2026-01-15 | 5.08 | 0.59% | 611.00 万 | 691.09 万 | 3,470.10 万 | 3,152.95 万 | 237.05 万 | 2.34% | -198.06 | 5.10 | 28.1% | 中度控盘 |
| 2026-01-14 | 5.05 | -0.39% | 1,014.56 万 | 1,621.78 万 | 3,365.69 万 | 3,746.69 万 | -988.23 万 | 2.91% | -196.89 | 5.08 | 26.8% | 中度控盘 |
| 2026-01-13 | 5.07 | -3.06% | 688.60 万 | 1,775.44 万 | 2,546.07 万 | 4,008.90 万 | -2,549.67 万 | 2.84% | -197.67 | 5.14 | 22.8% | 轻度控盘 |
| 2026-01-12 | 5.23 | 3.98% | 2,581.71 万 | 1,538.00 万 | 6,472.22 万 | 5,590.31 万 | 1,925.61 万 | 4.02% | -203.91 | 5.23 | 33.1% | 中度控盘 |
| 2026-01-09 | 5.03 | -0.20% | 725.47 万 | 1,159.21 万 | 2,622.62 万 | 3,771.77 万 | -1,582.89 万 | 2.82% | -196.11 | 5.01 | 22.9% | 轻度控盘 |
| 2026-01-08 | 5.04 | 2.65% | 1,434.33 万 | 2,000.71 万 | 5,142.87 万 | 4,545.24 万 | 31.25 万 | 4.29% | -196.50 | 5.05 | 26.0% | 中度控盘 |
| 2026-01-07 | 4.91 | -1.60% | 770.20 万 | 1,233.24 万 | 3,496.85 万 | 2,936.49 万 | 97.32 万 | 3.22% | -191.43 | 4.92 | 25.0% | 中度控盘 |
| 2026-01-06 | 4.99 | 1.84% | 1,268.35 万 | 1,231.01 万 | 5,512.90 万 | 5,333.61 万 | 216.62 万 | 5.58% | -194.55 | 4.91 | 28.3% | 中度控盘 |
| 2026-01-05 | 4.90 | 1.45% | 7,395.25 万 | 3,497.76 万 | 9,410.88 万 | 8,903.44 万 | 4,404.94 万 | 9.48% | -191.04 | 4.94 | 33.4% | 中度控盘 |
| 2025-12-31 | 4.83 | 10.02% | 1.30 亿 | 3,527.77 万 | 7,242.40 万 | 7,139.35 万 | 9,533.95 万 | 5.79% | -188.31 | 4.72 | 51.7% | 完全控盘 |
| 2025-12-30 | 4.39 | -3.30% | 355.79 万 | 469.27 万 | 2,548.35 万 | 5,926.51 万 | -3,491.64 万 | 2.68% | -171.16 | 4.46 | 24.5% | 轻度控盘 |
| 2025-12-29 | 4.54 | 0.22% | 1,984.02 万 | 1,068.00 万 | 926.99 万 | 1,248.84 万 | 594.18 万 | 1.33% | -177.00 | 4.52 | 35.8% | 中度控盘 |
| 2025-12-26 | 4.53 | -1.09% | 98.02 万 | 273.54 万 | 807.70 万 | 809.26 万 | -177.09 万 | 0.90% | -176.61 | 4.55 | 21.8% | 轻度控盘 |
| 2025-12-25 | 4.58 | 0.66% | 327.23 万 | 113.78 万 | 849.14 万 | 1,185.47 万 | -122.88 万 | 0.93% | -178.56 | 4.57 | 24.8% | 轻度控盘 |
| 2025-12-24 | 4.55 | 0.44% | 250.64 万 | 524.96 万 | 813.40 万 | 817.23 万 | -278.15 万 | 0.93% | -177.39 | 4.54 | 23.2% | 轻度控盘 |
| 2025-12-23 | 4.53 | -3.21% | 478.54 万 | 94.60 万 | 1,125.58 万 | 1,360.75 万 | 148.77 万 | 1.24% | -176.61 | 4.56 | 24.5% | 轻度控盘 |
| 2025-12-22 | 4.68 | 0.21% | 99.04 万 | 356.67 万 | 883.02 万 | 946.99 万 | -321.60 万 | 0.95% | -182.46 | 4.69 | 21.1% | 轻度控盘 |
| 2025-12-19 | 4.67 | 2.64% | 404.97 万 | 408.99 万 | 553.71 万 | 1,114.96 万 | -565.28 万 | 0.96% | -182.07 | 4.62 | 20.5% | 轻度控盘 |
| 2025-12-18 | 4.55 | 0.89% | 102.39 万 | 16.30 万 | 762.91 万 | 929.28 万 | -80.27 万 | 0.86% | -177.39 | 4.55 | 20.3% | 轻度控盘 |
| 2025-12-17 | 4.51 | 2.27% | 22.13 万 | 67.61 万 | 985.26 万 | 1,016.81 万 | -77.02 万 | 1.23% | -175.83 | 4.45 | 18.3% | 轻度控盘 |
| 2025-12-16 | 4.41 | -2.00% | 6.21 万 | 392.20 万 | 714.58 万 | 1,024.96 万 | -696.37 万 | 1.11% | -171.94 | 4.45 | 17.0% | 轻度控盘 |
| 2025-12-15 | 4.50 | -0.44% | 61.01 万 | 158.93 万 | 672.17 万 | 975.51 万 | -401.26 万 | 0.91% | -175.44 | 4.51 | 19.3% | 轻度控盘 |
| 2025-12-12 | 4.52 | -1.09% | 103.28 万 | 22.44 万 | 974.96 万 | 1,196.65 万 | -140.86 万 | 1.06% | -176.22 | 4.55 | 22.4% | 轻度控盘 |
| 2025-12-11 | 4.57 | -2.56% | 82.55 万 | 148.95 万 | 1,071.93 万 | 1,270.44 万 | -264.91 万 | 1.09% | -178.17 | 4.60 | 21.9% | 轻度控盘 |
| 2025-12-10 | 4.69 | 1.52% | 266.50 万 | 180.83 万 | 1,533.71 万 | 1,198.64 万 | 420.74 万 | 1.30% | -182.85 | 4.67 | 26.3% | 中度控盘 |
| 2025-12-09 | 4.62 | -1.91% | 7.07 万 | 250.90 万 | 677.93 万 | 1,281.14 万 | -847.05 万 | 1.06% | -180.12 | 4.65 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.71 | -2.08% | 1,399.66 万 | 1,604.44 万 | 2,312.36 万 | 1,540.30 万 | 567.28 万 | 2.08% | -183.63 | 4.74 | 31.4% | 中度控盘 |
| 2025-12-05 | 4.81 | 4.34% | 1,257.51 万 | 125.75 万 | 2,478.28 万 | 1,874.05 万 | 1,735.99 万 | 1.82% | -187.53 | 4.73 | 32.4% | 中度控盘 |