最新收盘价
5.66
元
↓ -0.24
(-4.07%)
当日涨跌幅
-4.07%
今日变动
📉 下跌
主力净流入
-1,174.01 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 ST复华 (600624) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.66 | -4.07% | 376.58 万 | 712.41 万 | 1,215.47 万 | 2,053.65 万 | -1,174.01 万 | 1.90% | -160.07 | 5.73 | 27.5% | 中度控盘 |
| 2025-12-15 | 5.90 | -1.01% | 627.29 万 | 830.82 万 | 2,638.21 万 | 3,056.84 万 | -622.16 万 | 2.58% | -166.85 | 5.95 | 33.5% | 中度控盘 |
| 2025-12-12 | 5.96 | 4.01% | 2,296.15 万 | 1,365.50 万 | 6,152.79 万 | 4,836.64 万 | 2,246.80 万 | 4.01% | -168.55 | 5.96 | 43.1% | 完全控盘 |
| 2025-12-11 | 5.73 | 0.00% | 184.90 万 | 339.19 万 | 1,793.54 万 | 1,703.49 万 | -64.24 万 | 1.50% | -162.05 | 5.75 | 32.1% | 中度控盘 |
| 2025-12-10 | 5.73 | -1.55% | 197.47 万 | 371.22 万 | 812.74 万 | 1,026.86 万 | -387.87 万 | 1.09% | -162.05 | 5.74 | 25.6% | 中度控盘 |
| 2025-12-09 | 5.82 | 0.69% | 182.38 万 | 146.33 万 | 1,928.21 万 | 1,386.74 万 | 577.53 万 | 1.57% | -164.59 | 5.88 | 31.9% | 中度控盘 |
| 2025-12-08 | 5.78 | 0.17% | 62.86 万 | 28.36 万 | 873.52 万 | 1,434.64 万 | -526.61 万 | 1.19% | -163.46 | 5.73 | 25.2% | 中度控盘 |
| 2025-12-05 | 5.77 | 2.31% | 522.83 万 | 529.86 万 | 1,108.57 万 | 754.58 万 | 346.97 万 | 1.13% | -163.18 | 5.70 | 33.7% | 中度控盘 |
| 2025-12-04 | 5.64 | -0.53% | 74.95 万 | 45.95 万 | 841.54 万 | 582.22 万 | 288.32 万 | 0.66% | -159.50 | 5.66 | 31.3% | 中度控盘 |
| 2025-12-03 | 5.67 | -0.53% | 101.47 万 | 46.49 万 | 448.45 万 | 561.26 万 | -57.83 万 | 0.72% | -160.35 | 5.66 | 22.6% | 轻度控盘 |
| 2025-12-02 | 5.70 | -1.89% | 113.80 万 | 320.68 万 | 520.81 万 | 946.90 万 | -632.97 万 | 0.93% | -161.20 | 5.72 | 21.7% | 轻度控盘 |
| 2025-12-01 | 5.81 | 0.69% | 59.10 万 | 45.00 万 | 1,101.50 万 | 992.97 万 | 122.62 万 | 0.93% | -164.31 | 5.80 | 30.4% | 中度控盘 |
| 2025-11-28 | 5.77 | -0.52% | 133.78 万 | 327.97 万 | 713.66 万 | 863.24 万 | -343.77 万 | 1.01% | -163.18 | 5.75 | 23.9% | 轻度控盘 |
| 2025-11-27 | 5.80 | 1.58% | 195.55 万 | 45.34 万 | 1,897.44 万 | 1,674.59 万 | 373.06 万 | 1.57% | -164.03 | 5.81 | 31.5% | 中度控盘 |
| 2025-11-26 | 5.71 | -0.35% | 2.80 万 | 10.91 万 | 684.16 万 | 1,001.88 万 | -325.82 万 | 0.97% | -161.48 | 5.75 | 23.1% | 轻度控盘 |
| 2025-11-25 | 5.73 | 1.42% | 234.72 万 | 276.92 万 | 1,494.69 万 | 1,304.42 万 | 148.06 万 | 1.26% | -162.05 | 5.72 | 32.3% | 中度控盘 |
| 2025-11-24 | 5.65 | 2.54% | 318.74 万 | 122.83 万 | 1,269.67 万 | 1,478.77 万 | -13.19 万 | 1.47% | -159.78 | 5.59 | 27.4% | 中度控盘 |
| 2025-11-21 | 5.51 | -5.00% | 107.68 万 | 1,125.71 万 | 1,758.41 万 | 2,441.87 万 | -1,701.49 万 | 2.13% | -155.82 | 5.58 | 24.6% | 轻度控盘 |
| 2025-11-20 | 5.80 | -2.68% | 26.66 万 | 950.76 万 | 1,465.64 万 | 1,899.03 万 | -1,357.49 万 | 1.73% | -164.03 | 5.83 | 24.5% | 轻度控盘 |
| 2025-11-19 | 5.96 | -1.49% | 76.60 万 | 192.40 万 | 1,848.73 万 | 2,100.47 万 | -367.53 万 | 1.73% | -168.55 | 5.99 | 27.8% | 中度控盘 |
| 2025-11-18 | 6.05 | -0.49% | 324.05 万 | 503.14 万 | 2,152.50 万 | 2,647.80 万 | -674.38 万 | 2.07% | -171.10 | 6.09 | 31.7% | 中度控盘 |
| 2025-11-17 | 6.08 | -1.14% | 323.70 万 | 522.56 万 | 2,527.12 万 | 2,948.48 万 | -620.22 万 | 2.62% | -171.94 | 6.06 | 31.3% | 中度控盘 |
| 2025-11-14 | 6.15 | 4.95% | 1,055.69 万 | 0.00 万 | 3,151.75 万 | 1,725.87 万 | 2,481.57 万 | 1.72% | -173.92 | 6.11 | 46.6% | 完全控盘 |
| 2025-11-13 | 5.86 | 2.09% | 510.99 万 | 128.85 万 | 2,141.11 万 | 1,278.09 万 | 1,245.16 万 | 1.77% | -165.72 | 5.79 | 32.8% | 中度控盘 |
| 2025-11-12 | 5.74 | -0.69% | 146.02 万 | 766.15 万 | 1,032.94 万 | 1,657.68 万 | -1,244.86 万 | 1.77% | -162.33 | 5.75 | 20.9% | 轻度控盘 |
| 2025-11-11 | 5.78 | 0.00% | 124.79 万 | 230.98 万 | 2,042.66 万 | 1,949.35 万 | -12.87 万 | 2.21% | -163.46 | 5.82 | 25.8% | 中度控盘 |
| 2025-11-10 | 5.78 | 0.52% | 362.50 万 | 530.32 万 | 2,136.40 万 | 2,286.13 万 | -317.53 万 | 2.49% | -163.46 | 5.78 | 26.0% | 中度控盘 |
| 2025-11-07 | 5.75 | -3.04% | 598.23 万 | 2,519.21 万 | 4,316.19 万 | 4,088.14 万 | -1,692.93 万 | 4.70% | -162.61 | 5.74 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.93 | -4.97% | 320.81 万 | 1,795.17 万 | 1,173.13 万 | 2,686.66 万 | -2,987.88 万 | 1.68% | -167.70 | 5.96 | 26.3% | 中度控盘 |
| 2025-11-05 | 6.24 | 1.63% | 3,431.00 万 | 2,181.98 万 | 7,855.58 万 | 5,767.06 万 | 3,337.55 万 | 6.29% | -176.47 | 6.33 | 37.1% | 中度控盘 |
| 2025-11-04 | 6.14 | -0.32% | 3,204.31 万 | 4,617.34 万 | 8,059.36 万 | 1.11 亿 | -4,411.58 万 | 8.31% | -173.64 | 6.23 | 32.6% | 中度控盘 |
| 2025-11-03 | 6.16 | 4.94% | 173.37 万 | 143.40 万 | 160.96 万 | 132.32 万 | 58.61 万 | 0.26% | -174.21 | 6.16 | 34.0% | 中度控盘 |
| 2025-10-31 | 5.87 | 5.01% | 533.17 万 | 248.80 万 | 2,301.17 万 | 1,911.68 万 | 673.86 万 | 1.58% | -166.00 | 5.80 | 41.2% | 完全控盘 |
| 2025-10-30 | 5.59 | 5.08% | 2,517.00 万 | 1,631.41 万 | 5,257.89 万 | 3,468.11 万 | 2,675.37 万 | 4.00% | -158.09 | 5.53 | 42.7% | 完全控盘 |
| 2025-10-29 | 5.32 | -0.37% | 283.96 万 | 485.11 万 | 1,941.90 万 | 1,939.37 万 | -198.61 万 | 2.00% | -150.45 | 5.32 | 30.1% | 中度控盘 |
| 2025-10-28 | 5.34 | -0.37% | 275.52 万 | 786.00 万 | 1,701.00 万 | 2,043.50 万 | -852.98 万 | 1.82% | -151.02 | 5.35 | 30.0% | 中度控盘 |
| 2025-10-27 | 5.36 | -0.74% | 656.03 万 | 546.21 万 | 2,103.46 万 | 2,026.69 万 | 186.60 万 | 2.44% | -151.58 | 5.34 | 31.4% | 中度控盘 |
| 2025-10-24 | 5.40 | -0.74% | 186.09 万 | 519.34 万 | 2,955.05 万 | 3,101.15 万 | -479.35 万 | 2.47% | -152.71 | 5.44 | 32.8% | 中度控盘 |
| 2025-10-23 | 5.44 | 1.68% | 545.04 万 | 355.91 万 | 3,005.59 万 | 2,286.01 万 | 908.72 万 | 2.65% | -153.84 | 5.37 | 33.6% | 中度控盘 |
| 2025-10-22 | 5.35 | 0.38% | 407.06 万 | 764.04 万 | 2,732.79 万 | 2,990.81 万 | -615.01 万 | 2.86% | -151.30 | 5.41 | 29.4% | 中度控盘 |
| 2025-10-21 | 5.33 | -1.11% | 605.56 万 | 534.44 万 | 2,892.25 万 | 3,250.07 万 | -286.70 万 | 3.16% | -150.73 | 5.30 | 32.4% | 中度控盘 |
| 2025-10-20 | 5.39 | 2.67% | 937.17 万 | 2,217.74 万 | 5,894.23 万 | 6,980.28 万 | -2,366.62 万 | 6.35% | -152.43 | 5.33 | 32.4% | 中度控盘 |
| 2025-10-17 | 5.25 | 5.00% | 3,155.37 万 | 1,077.39 万 | 3,846.09 万 | 4,341.13 万 | 1,582.94 万 | 3.61% | -148.47 | 5.14 | 46.2% | 完全控盘 |