最新收盘价
5.21
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-147.70 万
资金动向
💸 资金流出
机构参与度
38.3%
控盘程度
中度控盘
📈 ST复华 (600624) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.21 | 0.39% | 224.61 万 | 374.30 万 | 890.70 万 | 888.71 万 | -147.70 万 | 0.78% | -147.34 | 5.21 | 38.3% | 中度控盘 |
| 2026-02-02 | 5.19 | -1.14% | 430.63 万 | 349.73 万 | 802.36 万 | 1,239.15 万 | -355.90 万 | 0.91% | -146.77 | 5.24 | 36.6% | 中度控盘 |
| 2026-01-30 | 5.25 | -2.42% | 26.21 万 | 614.70 万 | 2,243.17 万 | 2,002.91 万 | -348.22 万 | 1.71% | -148.47 | 5.24 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.38 | -1.10% | 180.69 万 | 199.20 万 | 1,283.34 万 | 1,477.98 万 | -213.15 万 | 1.08% | -152.15 | 5.44 | 35.9% | 中度控盘 |
| 2026-01-28 | 5.44 | -1.09% | 463.43 万 | 265.57 万 | 1,631.38 万 | 1,586.90 万 | 242.35 万 | 1.29% | -153.84 | 5.48 | 39.4% | 中度控盘 |
| 2026-01-27 | 5.50 | 0.00% | 152.17 万 | 198.34 万 | 2,007.15 万 | 1,608.64 万 | 352.34 万 | 1.75% | -155.54 | 5.46 | 34.5% | 中度控盘 |
| 2026-01-26 | 5.50 | 1.10% | 542.05 万 | 742.21 万 | 2,734.80 万 | 2,367.81 万 | 166.83 万 | 2.35% | -155.54 | 5.52 | 37.0% | 中度控盘 |
| 2026-01-23 | 5.44 | 3.03% | 1,018.48 万 | 764.52 万 | 2,910.46 万 | 1,855.71 万 | 1,308.71 万 | 2.27% | -153.84 | 5.38 | 42.8% | 完全控盘 |
| 2026-01-22 | 5.28 | -1.12% | 275.57 万 | 434.12 万 | 1,194.06 万 | 1,664.63 万 | -629.12 万 | 1.09% | -149.32 | 5.28 | 36.9% | 中度控盘 |
| 2026-01-21 | 5.34 | 2.10% | 797.05 万 | 479.08 万 | 2,092.28 万 | 2,115.69 万 | 294.55 万 | 1.83% | -151.02 | 5.28 | 39.6% | 中度控盘 |
| 2026-01-20 | 5.23 | -0.38% | 537.71 万 | 993.02 万 | 1,004.21 万 | 841.94 万 | -293.04 万 | 1.14% | -147.91 | 5.24 | 36.2% | 中度控盘 |
| 2026-01-19 | 5.25 | -0.57% | 369.25 万 | 864.68 万 | 952.98 万 | 1,252.90 万 | -795.35 万 | 1.10% | -148.47 | 5.26 | 32.4% | 中度控盘 |
| 2026-01-16 | 5.28 | 0.96% | 575.98 万 | 635.51 万 | 1,419.92 万 | 1,611.13 万 | -250.73 万 | 1.37% | -149.32 | 5.26 | 35.3% | 中度控盘 |
| 2026-01-15 | 5.23 | -0.95% | 230.34 万 | 88.47 万 | 505.64 万 | 984.44 万 | -336.93 万 | 0.97% | -147.91 | 5.25 | 25.0% | 中度控盘 |
| 2026-01-14 | 5.28 | -0.57% | 600.62 万 | 902.31 万 | 1,225.46 万 | 1,874.93 万 | -951.16 万 | 1.78% | -149.32 | 5.30 | 29.4% | 中度控盘 |
| 2026-01-13 | 5.31 | -0.75% | 460.04 万 | 738.73 万 | 2,177.24 万 | 2,661.08 万 | -762.53 万 | 2.07% | -150.17 | 5.33 | 32.9% | 中度控盘 |
| 2026-01-12 | 5.35 | -0.74% | 494.72 万 | 2,542.30 万 | 2,198.83 万 | 3,024.72 万 | -2,873.47 万 | 2.63% | -151.30 | 5.34 | 29.4% | 中度控盘 |
| 2026-01-09 | 5.39 | -0.37% | 354.64 万 | 842.78 万 | 1,288.30 万 | 1,888.70 万 | -1,088.54 万 | 1.53% | -152.43 | 5.38 | 29.7% | 中度控盘 |
| 2026-01-08 | 5.41 | 0.37% | 270.53 万 | 776.38 万 | 1,572.40 万 | 1,891.13 万 | -824.58 万 | 1.44% | -153.00 | 5.39 | 33.1% | 中度控盘 |
| 2026-01-07 | 5.39 | -1.10% | 38.76 万 | 431.97 万 | 1,129.58 万 | 1,637.86 万 | -901.49 万 | 1.29% | -152.43 | 5.41 | 28.0% | 中度控盘 |
| 2026-01-06 | 5.45 | 0.74% | 545.65 万 | 214.26 万 | 1,642.32 万 | 2,646.10 万 | -672.39 万 | 1.63% | -154.13 | 5.46 | 34.0% | 中度控盘 |
| 2026-01-05 | 5.41 | 2.27% | 338.61 万 | 651.41 万 | 1,405.46 万 | 1,639.11 万 | -546.44 万 | 1.32% | -153.00 | 5.38 | 32.5% | 中度控盘 |
| 2025-12-31 | 5.29 | -0.19% | 14.52 万 | 8.95 万 | 564.05 万 | 790.86 万 | -221.23 万 | 0.63% | -149.60 | 5.29 | 27.7% | 中度控盘 |
| 2025-12-30 | 5.30 | -2.21% | 0.00 万 | 362.37 万 | 740.94 万 | 1,022.80 万 | -644.24 万 | 0.96% | -149.89 | 5.36 | 25.4% | 中度控盘 |
| 2025-12-29 | 5.42 | 2.46% | 453.69 万 | 551.49 万 | 2,599.76 万 | 2,161.25 万 | 340.71 万 | 2.04% | -153.28 | 5.45 | 35.4% | 中度控盘 |
| 2025-12-26 | 5.29 | -0.75% | 340.11 万 | 387.98 万 | 598.76 万 | 1,323.05 万 | -772.16 万 | 1.05% | -149.60 | 5.29 | 26.7% | 中度控盘 |
| 2025-12-25 | 5.33 | 0.38% | 233.53 万 | 312.11 万 | 468.78 万 | 912.33 万 | -522.13 万 | 0.79% | -150.73 | 5.32 | 26.8% | 中度控盘 |
| 2025-12-24 | 5.31 | 0.76% | 440.24 万 | 291.24 万 | 790.02 万 | 1,167.56 万 | -228.54 万 | 1.06% | -150.17 | 5.30 | 31.8% | 中度控盘 |
| 2025-12-23 | 5.27 | -3.30% | 120.17 万 | 813.46 万 | 1,572.74 万 | 2,805.45 万 | -1,926.00 万 | 1.82% | -149.04 | 5.30 | 28.4% | 中度控盘 |
| 2025-12-22 | 5.45 | 0.00% | 135.56 万 | 707.80 万 | 1,267.19 万 | 1,382.66 万 | -687.71 万 | 1.03% | -154.13 | 5.45 | 34.5% | 中度控盘 |
| 2025-12-19 | 5.45 | 0.37% | 177.44 万 | 353.70 万 | 868.77 万 | 1,200.54 万 | -508.02 万 | 0.97% | -154.13 | 5.44 | 30.1% | 中度控盘 |
| 2025-12-18 | 5.43 | -1.45% | 327.90 万 | 1,052.94 万 | 1,146.25 万 | 1,324.35 万 | -903.15 万 | 1.25% | -153.56 | 5.46 | 30.7% | 中度控盘 |
| 2025-12-17 | 5.51 | -2.65% | 207.76 万 | 724.83 万 | 2,011.31 万 | 2,116.58 万 | -622.34 万 | 1.89% | -155.82 | 5.51 | 30.4% | 中度控盘 |
| 2025-12-16 | 5.66 | -4.07% | 376.58 万 | 712.41 万 | 1,215.47 万 | 2,053.65 万 | -1,174.01 万 | 1.90% | -160.07 | 5.73 | 27.5% | 中度控盘 |
| 2025-12-15 | 5.90 | -1.01% | 627.29 万 | 830.82 万 | 2,638.21 万 | 3,056.84 万 | -622.16 万 | 2.58% | -166.85 | 5.95 | 33.5% | 中度控盘 |
| 2025-12-12 | 5.96 | 4.01% | 2,296.15 万 | 1,365.50 万 | 6,152.79 万 | 4,836.64 万 | 2,246.80 万 | 4.01% | -168.55 | 5.96 | 43.1% | 完全控盘 |
| 2025-12-11 | 5.73 | 0.00% | 184.90 万 | 339.19 万 | 1,793.54 万 | 1,703.49 万 | -64.24 万 | 1.50% | -162.05 | 5.75 | 32.1% | 中度控盘 |
| 2025-12-10 | 5.73 | -1.55% | 197.47 万 | 371.22 万 | 812.74 万 | 1,026.86 万 | -387.87 万 | 1.09% | -162.05 | 5.74 | 25.6% | 中度控盘 |
| 2025-12-09 | 5.82 | 0.69% | 182.38 万 | 146.33 万 | 1,928.21 万 | 1,386.74 万 | 577.53 万 | 1.57% | -164.59 | 5.88 | 31.9% | 中度控盘 |
| 2025-12-08 | 5.78 | 0.17% | 62.86 万 | 28.36 万 | 873.52 万 | 1,434.64 万 | -526.61 万 | 1.19% | -163.46 | 5.73 | 25.2% | 中度控盘 |
| 2025-12-05 | 5.77 | 2.31% | 522.83 万 | 529.86 万 | 1,108.57 万 | 754.58 万 | 346.97 万 | 1.13% | -163.18 | 5.70 | 33.7% | 中度控盘 |
| 2025-12-04 | 5.64 | -0.53% | 74.95 万 | 45.95 万 | 841.54 万 | 582.22 万 | 288.32 万 | 0.66% | -159.50 | 5.66 | 31.3% | 中度控盘 |