最新收盘价
7.37
元
↓ -0.11
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-623.93 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 华谊集团 (600623) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.37 | -1.47% | 257.28 万 | 665.00 万 | 1,268.50 万 | 1,484.72 万 | -623.93 万 | 0.58% | 29.71 | 7.42 | 21.2% | 轻度控盘 |
| 2025-12-11 | 7.48 | -0.27% | 346.37 万 | 219.36 万 | 566.32 万 | 902.54 万 | -209.20 万 | 0.39% | 30.15 | 7.53 | 20.8% | 轻度控盘 |
| 2025-12-10 | 7.50 | -1.45% | 364.37 万 | 620.29 万 | 1,897.39 万 | 2,037.07 万 | -395.60 万 | 0.59% | 30.23 | 7.49 | 27.4% | 中度控盘 |
| 2025-12-09 | 7.61 | -1.17% | 270.16 万 | 443.47 万 | 1,430.69 万 | 1,071.49 万 | 185.89 万 | 0.45% | 30.68 | 7.65 | 27.0% | 中度控盘 |
| 2025-12-08 | 7.70 | -1.28% | 810.77 万 | 1,284.85 万 | 1,936.93 万 | 1,864.65 万 | -401.81 万 | 0.66% | 31.04 | 7.74 | 28.1% | 中度控盘 |
| 2025-12-05 | 7.80 | 1.56% | 382.49 万 | 285.16 万 | 1,481.17 万 | 1,473.68 万 | 104.82 万 | 0.45% | 31.44 | 7.76 | 27.0% | 中度控盘 |
| 2025-12-04 | 7.68 | -1.16% | 527.74 万 | 481.11 万 | 1,344.11 万 | 2,169.86 万 | -779.12 万 | 0.47% | 30.96 | 7.69 | 25.6% | 中度控盘 |
| 2025-12-03 | 7.77 | -0.89% | 153.30 万 | 438.71 万 | 1,008.57 万 | 1,523.42 万 | -800.26 万 | 0.43% | 31.32 | 7.80 | 21.0% | 轻度控盘 |
| 2025-12-02 | 7.84 | 0.00% | 328.93 万 | 642.59 万 | 1,149.99 万 | 2,099.05 万 | -1,262.72 万 | 0.53% | 31.60 | 7.81 | 22.1% | 轻度控盘 |
| 2025-12-01 | 7.84 | 0.51% | 316.63 万 | 567.01 万 | 2,094.75 万 | 1,889.74 万 | -45.37 万 | 0.61% | 31.60 | 7.83 | 26.7% | 中度控盘 |
| 2025-11-28 | 7.80 | -1.39% | 623.20 万 | 748.95 万 | 1,994.34 万 | 1,958.09 万 | -89.51 万 | 0.74% | 31.44 | 7.81 | 26.4% | 中度控盘 |
| 2025-11-27 | 7.91 | 2.06% | 321.26 万 | 611.79 万 | 2,763.16 万 | 2,060.87 万 | 411.76 万 | 0.83% | 31.88 | 7.84 | 27.8% | 中度控盘 |
| 2025-11-26 | 7.75 | -0.51% | 1,468.33 万 | 1,100.73 万 | 2,283.48 万 | 1,654.62 万 | 996.45 万 | 0.67% | 31.24 | 7.76 | 35.1% | 中度控盘 |
| 2025-11-25 | 7.79 | 2.10% | 1,643.86 万 | 333.47 万 | 3,882.94 万 | 2,577.14 万 | 2,616.18 万 | 1.15% | 31.40 | 7.89 | 31.1% | 中度控盘 |
| 2025-11-24 | 7.63 | 0.26% | 435.63 万 | 680.95 万 | 2,534.60 万 | 1,584.65 万 | 704.64 万 | 0.66% | 30.76 | 7.63 | 30.5% | 中度控盘 |
| 2025-11-21 | 7.61 | -5.93% | 545.33 万 | 1,757.32 万 | 4,145.04 万 | 4,086.21 万 | -1,153.16 万 | 1.10% | 30.68 | 7.79 | 29.2% | 中度控盘 |
| 2025-11-20 | 8.09 | -1.46% | 648.08 万 | 1,059.98 万 | 2,201.42 万 | 1,739.69 万 | 49.83 万 | 0.60% | 32.61 | 8.14 | 29.4% | 中度控盘 |
| 2025-11-19 | 8.21 | 1.23% | 1,143.65 万 | 188.52 万 | 2,467.75 万 | 2,135.67 万 | 1,287.21 万 | 0.74% | 33.09 | 8.19 | 28.9% | 中度控盘 |
| 2025-11-18 | 8.11 | -1.70% | 377.23 万 | 756.95 万 | 2,563.03 万 | 3,664.02 万 | -1,480.71 万 | 0.94% | 32.69 | 8.19 | 22.2% | 轻度控盘 |
| 2025-11-17 | 8.25 | -1.55% | 1,138.99 万 | 2,176.94 万 | 2,608.50 万 | 3,943.35 万 | -2,372.79 万 | 0.95% | 33.26 | 8.28 | 25.8% | 中度控盘 |
| 2025-11-14 | 8.38 | -2.33% | 858.28 万 | 2,193.74 万 | 1,992.36 万 | 2,708.89 万 | -2,051.99 万 | 0.84% | 33.78 | 8.47 | 23.4% | 轻度控盘 |
| 2025-11-13 | 8.58 | 2.02% | 1,822.64 万 | 1,898.91 万 | 2,765.33 万 | 3,501.71 万 | -812.65 万 | 0.94% | 34.59 | 8.52 | 27.8% | 中度控盘 |
| 2025-11-12 | 8.41 | -0.47% | 736.98 万 | 635.10 万 | 1,545.38 万 | 2,007.12 万 | -359.86 万 | 0.67% | 33.90 | 8.37 | 24.0% | 轻度控盘 |
| 2025-11-11 | 8.45 | -0.47% | 927.57 万 | 3,128.48 万 | 2,222.01 万 | 3,635.42 万 | -3,614.31 万 | 0.99% | 34.06 | 8.48 | 23.8% | 轻度控盘 |
| 2025-11-10 | 8.49 | 3.79% | 3,242.62 万 | 1,878.92 万 | 6,089.95 万 | 5,568.84 万 | 1,884.81 万 | 1.61% | 34.22 | 8.46 | 33.3% | 中度控盘 |
| 2025-11-07 | 8.18 | 3.15% | 1,870.23 万 | 2,493.04 万 | 4,440.73 万 | 4,719.33 万 | -901.41 万 | 1.53% | 32.97 | 8.12 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.93 | 1.93% | 1,643.19 万 | 1,609.34 万 | 2,688.32 万 | 2,494.03 万 | 228.16 万 | 0.90% | 31.97 | 7.88 | 32.0% | 中度控盘 |
| 2025-11-05 | 7.78 | -0.51% | 1,689.82 万 | 1,720.17 万 | 3,040.91 万 | 3,385.46 万 | -374.89 万 | 0.93% | 31.36 | 7.81 | 32.7% | 中度控盘 |
| 2025-11-04 | 7.82 | -1.14% | 1,676.22 万 | 1,093.87 万 | 2,867.27 万 | 2,795.91 万 | 653.72 万 | 0.87% | 31.52 | 7.84 | 31.9% | 中度控盘 |
| 2025-11-03 | 7.91 | -0.50% | 1,120.00 万 | 1,135.65 万 | 1,891.56 万 | 1,929.43 万 | -53.51 万 | 0.72% | 31.88 | 7.87 | 27.1% | 中度控盘 |
| 2025-10-31 | 7.95 | -0.63% | 613.16 万 | 779.61 万 | 2,194.97 万 | 2,150.63 万 | -122.11 万 | 0.77% | 32.05 | 7.99 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.00 | 0.50% | 342.98 万 | 754.00 万 | 2,750.09 万 | 3,484.40 万 | -1,145.32 万 | 0.93% | 32.25 | 8.02 | 24.3% | 轻度控盘 |
| 2025-10-29 | 7.96 | 1.27% | 981.42 万 | 645.59 万 | 3,285.99 万 | 3,124.12 万 | 497.70 万 | 0.94% | 32.09 | 7.91 | 30.1% | 中度控盘 |
| 2025-10-28 | 7.86 | -1.50% | 817.00 万 | 721.18 万 | 2,778.79 万 | 2,424.95 万 | 449.67 万 | 0.94% | 31.68 | 7.87 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.98 | 2.70% | 3,526.32 万 | 423.08 万 | 7,232.04 万 | 6,274.35 万 | 4,060.93 万 | 1.92% | 32.17 | 7.90 | 34.4% | 中度控盘 |
| 2025-10-24 | 7.77 | -1.27% | 2,635.84 万 | 3,591.82 万 | 5,519.42 万 | 5,971.98 万 | -1,408.53 万 | 1.66% | 31.32 | 7.82 | 31.5% | 中度控盘 |
| 2025-10-23 | 7.87 | -2.36% | 3,795.96 万 | 1,697.24 万 | 7,780.31 万 | 6,058.98 万 | 3,820.05 万 | 2.55% | 31.72 | 7.84 | 29.2% | 中度控盘 |
| 2025-10-22 | 8.06 | -9.94% | 4,381.06 万 | 1.15 亿 | 1.36 亿 | 1.11 亿 | -4,558.30 万 | 3.96% | 32.49 | 8.12 | 27.3% | 中度控盘 |
| 2025-10-21 | 8.95 | 1.36% | 621.88 万 | 632.37 万 | 1,901.95 万 | 981.01 万 | 910.45 万 | 0.62% | 36.08 | 8.94 | 23.7% | 轻度控盘 |
| 2025-10-20 | 8.83 | -1.12% | 468.62 万 | 922.33 万 | 2,251.14 万 | 2,403.65 万 | -606.22 万 | 0.91% | 35.59 | 8.84 | 21.5% | 轻度控盘 |
| 2025-10-17 | 8.93 | -0.67% | 955.93 万 | 1,558.13 万 | 3,193.98 万 | 4,598.47 万 | -2,006.69 万 | 1.11% | 36.00 | 9.08 | 24.8% | 轻度控盘 |
| 2025-10-16 | 8.99 | 0.00% | 1,598.73 万 | 648.59 万 | 2,065.90 万 | 2,111.49 万 | 904.56 万 | 0.67% | 36.24 | 8.95 | 30.2% | 中度控盘 |
| 2025-10-15 | 8.99 | 0.56% | 2,382.34 万 | 740.99 万 | 2,031.76 万 | 2,717.83 万 | 955.28 万 | 0.84% | 36.24 | 8.97 | 28.9% | 中度控盘 |