最新收盘价
9.58
元
↑ 0.30
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
-1,041.22 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 华谊集团 (600623) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.58 | 3.23% | 1,888.09 万 | 1,022.02 万 | 3,388.22 万 | 5,295.51 万 | -1,041.22 万 | 1.29% | 38.62 | 9.50 | 24.8% | 轻度控盘 |
| 2026-02-02 | 9.28 | -7.75% | 2,055.73 万 | 3,273.14 万 | 6,776.73 万 | 1.32 亿 | -7,676.80 万 | 2.30% | 37.41 | 9.52 | 24.7% | 轻度控盘 |
| 2026-01-30 | 10.06 | 0.30% | 2,428.98 万 | 3,470.45 万 | 8,730.45 万 | 8,845.30 万 | -1,156.33 万 | 1.85% | 40.55 | 9.98 | 31.4% | 中度控盘 |
| 2026-01-29 | 10.03 | -0.79% | 2,465.70 万 | 3,766.04 万 | 8,079.85 万 | 7,955.95 万 | -1,176.45 万 | 1.99% | 40.43 | 10.02 | 30.4% | 中度控盘 |
| 2026-01-28 | 10.11 | 2.85% | 4,239.21 万 | 2,467.66 万 | 9,601.10 万 | 8,125.53 万 | 3,247.12 万 | 2.11% | 40.75 | 10.05 | 33.7% | 中度控盘 |
| 2026-01-27 | 9.83 | 2.08% | 5,212.17 万 | 3,903.75 万 | 1.09 亿 | 8,193.21 万 | 4,023.20 万 | 2.08% | 39.62 | 9.79 | 37.1% | 中度控盘 |
| 2026-01-26 | 9.63 | -0.72% | 2,303.53 万 | 3,274.61 万 | 6,533.05 万 | 5,836.08 万 | -274.12 万 | 1.71% | 38.82 | 9.60 | 29.6% | 中度控盘 |
| 2026-01-23 | 9.70 | 1.78% | 3,140.97 万 | 1,731.12 万 | 7,221.13 万 | 5,737.74 万 | 2,893.24 万 | 1.79% | 39.10 | 9.59 | 30.6% | 中度控盘 |
| 2026-01-22 | 9.53 | 2.80% | 4,598.97 万 | 3,015.07 万 | 8,287.30 万 | 7,505.08 万 | 2,366.11 万 | 2.05% | 38.41 | 9.42 | 31.3% | 中度控盘 |
| 2026-01-21 | 9.27 | -0.75% | 1,684.52 万 | 2,554.57 万 | 5,693.08 万 | 5,785.45 万 | -962.43 万 | 2.05% | 37.37 | 9.31 | 23.2% | 轻度控盘 |
| 2026-01-20 | 9.34 | 1.85% | 2,047.33 万 | 2,789.85 万 | 9,478.91 万 | 1.24 亿 | -3,641.91 万 | 2.82% | 37.65 | 9.28 | 28.6% | 中度控盘 |
| 2026-01-19 | 9.17 | 2.46% | 5,794.00 万 | 8,192.68 万 | 1.98 亿 | 2.39 亿 | -6,508.51 万 | 4.99% | 36.96 | 9.11 | 32.9% | 中度控盘 |
| 2026-01-16 | 8.95 | 9.28% | 2.73 亿 | 2.45 亿 | 2.31 亿 | 2.15 亿 | 4,445.39 万 | 5.04% | 36.08 | 8.96 | 47.9% | 完全控盘 |
| 2026-01-15 | 8.19 | 1.49% | 737.74 万 | 1,163.70 万 | 3,264.35 万 | 2,863.05 万 | -24.66 万 | 0.78% | 33.01 | 8.14 | 31.9% | 中度控盘 |
| 2026-01-14 | 8.07 | 0.00% | 1,409.48 万 | 2,004.94 万 | 3,850.04 万 | 3,848.12 万 | -593.54 万 | 1.08% | 32.53 | 8.10 | 31.7% | 中度控盘 |
| 2026-01-13 | 8.07 | -2.06% | 2,457.26 万 | 2,870.77 万 | 2,302.29 万 | 3,802.73 万 | -1,913.95 万 | 1.04% | 32.53 | 8.15 | 30.5% | 中度控盘 |
| 2026-01-12 | 8.24 | 3.52% | 2,274.18 万 | 862.08 万 | 6,069.27 万 | 5,418.43 万 | 2,062.94 万 | 1.35% | 33.21 | 8.21 | 35.4% | 中度控盘 |
| 2026-01-09 | 7.96 | -0.38% | 873.57 万 | 575.08 万 | 2,710.78 万 | 2,488.97 万 | 520.29 万 | 0.79% | 32.09 | 7.96 | 28.3% | 中度控盘 |
| 2026-01-08 | 7.99 | -1.24% | 924.59 万 | 783.81 万 | 1,903.28 万 | 1,390.87 万 | 653.20 万 | 0.68% | 32.21 | 8.03 | 27.2% | 中度控盘 |
| 2026-01-07 | 8.09 | -2.29% | 554.65 万 | 287.44 万 | 1,846.83 万 | 2,433.67 万 | -319.63 万 | 0.83% | 32.61 | 8.21 | 23.9% | 轻度控盘 |
| 2026-01-06 | 8.28 | 5.88% | 4,261.32 万 | 2,720.74 万 | 3,539.43 万 | 4,768.73 万 | 311.29 万 | 1.55% | 33.38 | 8.17 | 32.6% | 中度控盘 |
| 2026-01-05 | 7.82 | 1.43% | 780.49 万 | 796.22 万 | 5,079.88 万 | 3,162.72 万 | 1,901.43 万 | 1.02% | 31.52 | 7.76 | 35.0% | 中度控盘 |
| 2025-12-31 | 7.71 | 2.25% | 2,026.77 万 | 716.37 万 | 3,260.06 万 | 2,751.17 万 | 1,819.29 万 | 1.06% | 31.08 | 7.60 | 30.8% | 中度控盘 |
| 2025-12-30 | 7.54 | 1.48% | 279.93 万 | 624.44 万 | 2,812.03 万 | 2,537.23 万 | -69.71 万 | 0.91% | 30.39 | 7.48 | 24.1% | 轻度控盘 |
| 2025-12-29 | 7.43 | -0.54% | 365.38 万 | 44.96 万 | 996.71 万 | 1,656.59 万 | -339.46 万 | 0.50% | 29.95 | 7.46 | 22.4% | 轻度控盘 |
| 2025-12-26 | 7.47 | 0.00% | 456.54 万 | 348.33 万 | 1,186.28 万 | 1,441.65 万 | -147.16 万 | 0.53% | 30.11 | 7.47 | 24.0% | 轻度控盘 |
| 2025-12-25 | 7.47 | 0.67% | 1,006.19 万 | 1,177.31 万 | 1,378.58 万 | 1,562.75 万 | -355.29 万 | 0.56% | 30.11 | 7.44 | 28.4% | 中度控盘 |
| 2025-12-24 | 7.42 | -0.13% | 473.80 万 | 376.27 万 | 1,352.88 万 | 978.89 万 | 471.53 万 | 0.59% | 29.91 | 7.40 | 24.0% | 轻度控盘 |
| 2025-12-23 | 7.43 | 0.13% | 425.87 万 | 721.90 万 | 978.31 万 | 1,237.45 万 | -555.17 万 | 0.42% | 29.95 | 7.44 | 25.0% | 轻度控盘 |
| 2025-12-22 | 7.42 | 0.00% | 554.81 万 | 316.73 万 | 1,181.39 万 | 1,321.02 万 | 98.45 万 | 0.45% | 29.91 | 7.45 | 26.6% | 中度控盘 |
| 2025-12-19 | 7.42 | 1.78% | 400.55 万 | 220.78 万 | 1,242.14 万 | 1,400.61 万 | 21.30 万 | 0.52% | 29.91 | 7.41 | 23.0% | 轻度控盘 |
| 2025-12-18 | 7.29 | 0.28% | 220.12 万 | 448.97 万 | 1,262.70 万 | 834.85 万 | 199.01 万 | 0.49% | 29.39 | 7.33 | 22.1% | 轻度控盘 |
| 2025-12-17 | 7.27 | 0.55% | 26.94 万 | 672.29 万 | 1,077.89 万 | 1,034.77 万 | -602.24 万 | 0.49% | 29.30 | 7.24 | 20.5% | 轻度控盘 |
| 2025-12-16 | 7.23 | -2.69% | 114.98 万 | 607.98 万 | 1,399.96 万 | 1,866.61 万 | -959.64 万 | 0.61% | 29.14 | 7.27 | 21.5% | 轻度控盘 |
| 2025-12-15 | 7.43 | 0.81% | 937.73 万 | 474.15 万 | 1,173.05 万 | 1,173.08 万 | 463.55 万 | 0.47% | 29.95 | 7.43 | 28.5% | 中度控盘 |
| 2025-12-12 | 7.37 | -1.47% | 257.28 万 | 665.00 万 | 1,268.50 万 | 1,484.72 万 | -623.93 万 | 0.58% | 29.71 | 7.42 | 21.2% | 轻度控盘 |
| 2025-12-11 | 7.48 | -0.27% | 346.37 万 | 219.36 万 | 566.32 万 | 902.54 万 | -209.20 万 | 0.39% | 30.15 | 7.53 | 20.8% | 轻度控盘 |
| 2025-12-10 | 7.50 | -1.45% | 364.37 万 | 620.29 万 | 1,897.39 万 | 2,037.07 万 | -395.60 万 | 0.59% | 30.23 | 7.49 | 27.4% | 中度控盘 |
| 2025-12-09 | 7.61 | -1.17% | 270.16 万 | 443.47 万 | 1,430.69 万 | 1,071.49 万 | 185.89 万 | 0.45% | 30.68 | 7.65 | 27.0% | 中度控盘 |
| 2025-12-08 | 7.70 | -1.28% | 810.77 万 | 1,284.85 万 | 1,936.93 万 | 1,864.65 万 | -401.81 万 | 0.66% | 31.04 | 7.74 | 28.1% | 中度控盘 |
| 2025-12-05 | 7.80 | 1.56% | 382.49 万 | 285.16 万 | 1,481.17 万 | 1,473.68 万 | 104.82 万 | 0.45% | 31.44 | 7.76 | 27.0% | 中度控盘 |
| 2025-12-04 | 7.68 | -1.16% | 527.74 万 | 481.11 万 | 1,344.11 万 | 2,169.86 万 | -779.12 万 | 0.47% | 30.96 | 7.69 | 25.6% | 中度控盘 |