最新收盘价
6.25
元
↑ 0.05
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-228.25 万
资金动向
💸 资金流出
机构参与度
9.5%
控盘程度
不控盘
📈 天宸股份 (600620) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.25 | 0.81% | 41.91 万 | 7.57 万 | 208.09 万 | 470.68 万 | -228.25 万 | 0.90% | 121.58 | 6.23 | 9.5% | 不控盘 |
| 2025-10-30 | 6.20 | -0.64% | 29.28 万 | 36.29 万 | 275.07 万 | 482.48 万 | -214.43 万 | 0.91% | 120.61 | 6.23 | 11.4% | 轻度控盘 |
| 2025-10-29 | 6.24 | -1.11% | 45.04 万 | 184.24 万 | 309.26 万 | 373.82 万 | -203.77 万 | 0.95% | 121.39 | 6.21 | 12.6% | 轻度控盘 |
| 2025-10-28 | 6.31 | 0.00% | 310.79 万 | 245.62 万 | 446.48 万 | 705.14 万 | -193.49 万 | 0.94% | 122.75 | 6.34 | 18.9% | 轻度控盘 |
| 2025-10-27 | 6.31 | 0.00% | 56.41 万 | 62.72 万 | 550.87 万 | 628.92 万 | -84.36 万 | 0.91% | 122.75 | 6.30 | 16.9% | 轻度控盘 |
| 2025-10-24 | 6.31 | -1.25% | 150.08 万 | 207.90 万 | 818.38 万 | 532.33 万 | 228.23 万 | 0.97% | 122.75 | 6.32 | 21.0% | 轻度控盘 |
| 2025-10-23 | 6.39 | -0.31% | 164.30 万 | 313.20 万 | 389.17 万 | 876.82 万 | -636.55 万 | 0.99% | 124.31 | 6.36 | 15.9% | 轻度控盘 |
| 2025-10-22 | 6.41 | -0.62% | 400.17 万 | 206.05 万 | 381.32 万 | 756.39 万 | -180.95 万 | 0.97% | 124.70 | 6.44 | 19.5% | 轻度控盘 |
| 2025-10-21 | 6.45 | 3.86% | 451.36 万 | 687.16 万 | 1,393.56 万 | 1,049.64 万 | 108.12 万 | 1.79% | 125.48 | 6.38 | 22.0% | 轻度控盘 |
| 2025-10-20 | 6.21 | 1.80% | 245.82 万 | 782.08 万 | 888.06 万 | 727.11 万 | -375.30 万 | 1.30% | 120.81 | 6.18 | 20.1% | 轻度控盘 |
| 2025-10-17 | 6.10 | -3.17% | 85.15 万 | 163.63 万 | 821.83 万 | 894.66 万 | -151.30 万 | 1.18% | 118.67 | 6.16 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.30 | 0.32% | 250.25 万 | 150.94 万 | 592.24 万 | 644.36 万 | 47.19 万 | 1.04% | 122.56 | 6.28 | 18.4% | 轻度控盘 |
| 2025-10-15 | 6.28 | 1.95% | 188.61 万 | 292.95 万 | 431.37 万 | 519.61 万 | -192.58 万 | 1.08% | 122.17 | 6.21 | 15.4% | 轻度控盘 |
| 2025-10-14 | 6.16 | 0.16% | 251.84 万 | 302.85 万 | 649.81 万 | 1,204.62 万 | -605.82 万 | 1.20% | 119.83 | 6.20 | 19.0% | 轻度控盘 |
| 2025-10-13 | 6.15 | -0.97% | 281.04 万 | 276.23 万 | 522.44 万 | 560.17 万 | -32.91 万 | 1.21% | 119.64 | 6.08 | 20.1% | 轻度控盘 |
| 2025-10-10 | 6.21 | 0.32% | 699.98 万 | 518.71 万 | 900.77 万 | 1,394.62 万 | -312.57 万 | 1.32% | 120.81 | 6.22 | 25.9% | 中度控盘 |
| 2025-10-09 | 6.19 | -0.16% | 591.57 万 | 699.34 万 | 1,778.33 万 | 1,011.81 万 | 658.75 万 | 1.50% | 120.42 | 6.17 | 30.2% | 中度控盘 |
| 2025-09-30 | 6.20 | -2.05% | 16.03 万 | 1,096.95 万 | 591.27 万 | 720.99 万 | -1,210.65 万 | 1.28% | 120.61 | 6.26 | 15.9% | 轻度控盘 |
| 2025-09-29 | 6.33 | 3.43% | 765.44 万 | 982.36 万 | 1,607.35 万 | 1,883.05 万 | -492.61 万 | 2.09% | 114.69 | 6.27 | 25.5% | 中度控盘 |
| 2025-09-26 | 6.12 | 0.49% | 434.54 万 | 390.08 万 | 819.65 万 | 873.74 万 | -9.63 万 | 1.11% | 110.88 | 6.14 | 24.5% | 轻度控盘 |
| 2025-09-25 | 6.09 | -1.46% | 616.96 万 | 388.29 万 | 1,079.77 万 | 989.97 万 | 318.47 万 | 1.31% | 110.34 | 6.13 | 26.6% | 中度控盘 |
| 2025-09-24 | 6.18 | -1.75% | 245.49 万 | 463.24 万 | 789.31 万 | 1,280.25 万 | -708.69 万 | 1.76% | 111.97 | 6.20 | 16.9% | 轻度控盘 |
| 2025-09-23 | 6.29 | -2.18% | 939.35 万 | 511.28 万 | 3,709.71 万 | 2,844.42 万 | 1,293.35 万 | 3.93% | 113.96 | 6.34 | 24.2% | 轻度控盘 |
| 2025-09-22 | 6.43 | 0.63% | 410.27 万 | 652.72 万 | 728.72 万 | 428.36 万 | 57.90 万 | 1.52% | 116.50 | 6.33 | 18.6% | 轻度控盘 |
| 2025-09-19 | 6.39 | -1.69% | 233.53 万 | 568.85 万 | 897.05 万 | 1,007.37 万 | -445.64 万 | 1.43% | 115.77 | 6.43 | 20.4% | 轻度控盘 |
| 2025-09-18 | 6.50 | -4.13% | 969.77 万 | 2,145.95 万 | 1,570.67 万 | 2,548.72 万 | -2,154.23 万 | 2.60% | 117.77 | 6.59 | 23.3% | 轻度控盘 |
| 2025-09-17 | 6.78 | 1.80% | 1,252.33 万 | 1,240.12 万 | 2,043.70 万 | 1,605.77 万 | 450.14 万 | 2.24% | 122.84 | 6.73 | 27.1% | 中度控盘 |
| 2025-09-16 | 6.66 | 2.46% | 842.55 万 | 1,432.15 万 | 1,936.28 万 | 1,633.70 万 | -287.03 万 | 2.18% | 120.66 | 6.58 | 23.8% | 轻度控盘 |
| 2025-09-15 | 6.50 | -0.91% | 8.54 万 | 184.46 万 | 589.69 万 | 1,358.78 万 | -945.01 万 | 1.54% | 117.77 | 6.52 | 13.2% | 轻度控盘 |
| 2025-09-12 | 6.56 | -1.94% | 141.63 万 | 376.31 万 | 1,816.79 万 | 1,717.10 万 | -134.99 万 | 2.46% | 118.85 | 6.63 | 19.6% | 轻度控盘 |
| 2025-09-11 | 6.69 | 1.67% | 718.91 万 | 1,182.18 万 | 2,115.90 万 | 2,101.21 万 | -448.57 万 | 3.07% | 121.21 | 6.62 | 21.4% | 轻度控盘 |
| 2025-09-10 | 6.58 | -0.45% | 1,223.28 万 | 728.78 万 | 2,715.26 万 | 2,197.38 万 | 1,012.39 万 | 2.99% | 119.22 | 6.56 | 25.9% | 中度控盘 |
| 2025-09-09 | 6.61 | 0.76% | 401.26 万 | 743.96 万 | 2,542.38 万 | 2,114.52 万 | 85.16 万 | 3.23% | 119.76 | 6.57 | 19.7% | 轻度控盘 |
| 2025-09-08 | 6.56 | 5.13% | 1,620.22 万 | 201.01 万 | 2,403.83 万 | 2,590.01 万 | 1,233.03 万 | 4.28% | 118.85 | 6.51 | 19.8% | 轻度控盘 |
| 2025-09-05 | 6.24 | 2.30% | 296.01 万 | 23.65 万 | 424.90 万 | 803.86 万 | -106.59 万 | 1.28% | 113.06 | 6.16 | 15.6% | 轻度控盘 |
| 2025-09-04 | 6.10 | 0.99% | 127.51 万 | 262.34 万 | 914.40 万 | 567.15 万 | 212.42 万 | 1.43% | 110.52 | 6.12 | 17.9% | 轻度控盘 |
| 2025-09-03 | 6.04 | -1.63% | 213.94 万 | 492.41 万 | 807.01 万 | 844.66 万 | -316.12 万 | 1.31% | 109.43 | 6.07 | 18.7% | 轻度控盘 |