最新收盘价
6.95
元
↑ 0.12
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
123.68 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 天宸股份 (600620) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.95 | 1.76% | 228.62 万 | 15.22 万 | 772.19 万 | 861.91 万 | 123.68 万 | 1.19% | 135.20 | 6.91 | 19.7% | 轻度控盘 |
| 2026-02-02 | 6.83 | 0.59% | 430.08 万 | 138.16 万 | 1,881.20 万 | 1,498.54 万 | 674.58 万 | 1.73% | 132.87 | 6.92 | 24.7% | 轻度控盘 |
| 2026-01-30 | 6.79 | 0.74% | 230.33 万 | 17.38 万 | 1,104.42 万 | 1,011.65 万 | 305.72 万 | 1.10% | 132.09 | 6.75 | 22.7% | 轻度控盘 |
| 2026-01-29 | 6.74 | -1.17% | 176.42 万 | 400.13 万 | 791.64 万 | 1,033.42 万 | -465.49 万 | 1.26% | 131.12 | 6.78 | 16.9% | 轻度控盘 |
| 2026-01-28 | 6.82 | -3.26% | 46.91 万 | 249.95 万 | 1,134.13 万 | 1,405.92 万 | -474.82 万 | 1.41% | 132.67 | 6.88 | 17.3% | 轻度控盘 |
| 2026-01-27 | 7.05 | -0.84% | 7.00 万 | 505.74 万 | 1,291.45 万 | 1,531.09 万 | -738.38 万 | 1.54% | 137.15 | 6.98 | 17.5% | 轻度控盘 |
| 2026-01-26 | 7.11 | -1.25% | 253.08 万 | 369.49 万 | 993.34 万 | 1,810.49 万 | -933.57 万 | 1.65% | 138.32 | 7.12 | 16.5% | 轻度控盘 |
| 2026-01-23 | 7.20 | 1.98% | 172.61 万 | 197.53 万 | 1,691.24 万 | 1,933.51 万 | -267.19 万 | 1.85% | 140.07 | 7.16 | 19.9% | 轻度控盘 |
| 2026-01-22 | 7.06 | -0.98% | 279.30 万 | 726.09 万 | 1,208.42 万 | 1,982.75 万 | -1,221.11 万 | 1.74% | 137.34 | 7.07 | 18.6% | 轻度控盘 |
| 2026-01-21 | 7.13 | 1.28% | 210.85 万 | 115.39 万 | 2,223.38 万 | 1,797.62 万 | 521.22 万 | 2.00% | 138.70 | 7.08 | 22.2% | 轻度控盘 |
| 2026-01-20 | 7.04 | 0.14% | 220.35 万 | 175.71 万 | 1,207.41 万 | 1,059.42 万 | 192.64 万 | 1.41% | 136.95 | 7.01 | 19.0% | 轻度控盘 |
| 2026-01-19 | 7.03 | 1.30% | 36.68 万 | 6.22 万 | 1,263.21 万 | 1,147.85 万 | 145.81 万 | 1.50% | 136.76 | 6.98 | 16.9% | 轻度控盘 |
| 2026-01-16 | 6.94 | -0.14% | 13.45 万 | 71.75 万 | 752.45 万 | 987.68 万 | -293.53 万 | 1.31% | 135.01 | 6.93 | 14.4% | 轻度控盘 |
| 2026-01-15 | 6.95 | -1.56% | 28.09 万 | 116.60 万 | 1,013.33 万 | 1,314.81 万 | -389.99 万 | 1.45% | 135.20 | 6.99 | 17.0% | 轻度控盘 |
| 2026-01-14 | 7.06 | -0.98% | 221.03 万 | 828.50 万 | 2,458.54 万 | 1,794.39 万 | 56.68 万 | 2.50% | 137.34 | 7.06 | 21.2% | 轻度控盘 |
| 2026-01-13 | 7.13 | -0.28% | 607.67 万 | 421.94 万 | 2,419.18 万 | 2,883.39 万 | -278.49 万 | 2.49% | 138.70 | 7.18 | 21.9% | 轻度控盘 |
| 2026-01-12 | 7.15 | -0.69% | 23.59 万 | 1,692.53 万 | 2,769.29 万 | 2,694.17 万 | -1,593.82 万 | 2.71% | 139.09 | 7.14 | 20.2% | 轻度控盘 |
| 2026-01-09 | 7.20 | -0.83% | 520.16 万 | 1,136.87 万 | 1,820.96 万 | 3,011.39 万 | -1,807.14 万 | 2.82% | 140.07 | 7.25 | 17.9% | 轻度控盘 |
| 2026-01-08 | 7.26 | 1.97% | 1,902.59 万 | 1,683.48 万 | 3,637.18 万 | 2,896.76 万 | 959.52 万 | 4.28% | 141.23 | 7.28 | 28.4% | 中度控盘 |
| 2026-01-07 | 7.12 | -0.56% | 2,360.42 万 | 3,294.15 万 | 6,242.31 万 | 6,936.96 万 | -1,628.38 万 | 8.24% | 138.51 | 7.23 | 24.3% | 轻度控盘 |
| 2026-01-06 | 7.16 | 9.98% | 8,154.85 万 | 2,040.52 万 | 2,784.68 万 | 3,177.63 万 | 5,721.37 万 | 2.99% | 139.29 | 7.07 | 50.9% | 完全控盘 |
| 2026-01-05 | 6.51 | 0.15% | 21.48 万 | 148.67 万 | 502.01 万 | 570.03 万 | -195.20 万 | 1.29% | 126.64 | 6.52 | 11.2% | 轻度控盘 |
| 2025-12-31 | 6.50 | -1.37% | 211.97 万 | 697.84 万 | 1,104.29 万 | 1,609.72 万 | -991.30 万 | 1.91% | 126.45 | 6.58 | 16.1% | 轻度控盘 |
| 2025-12-30 | 6.59 | -3.09% | 55.77 万 | 436.67 万 | 1,214.83 万 | 1,761.12 万 | -927.20 万 | 2.17% | 128.20 | 6.66 | 14.4% | 轻度控盘 |
| 2025-12-29 | 6.80 | 3.50% | 430.95 万 | 374.86 万 | 3,479.97 万 | 1,634.02 万 | 1,902.04 万 | 3.12% | 132.28 | 6.73 | 22.2% | 轻度控盘 |
| 2025-12-26 | 6.57 | -1.20% | 91.59 万 | 472.40 万 | 656.93 万 | 1,334.84 万 | -1,058.73 万 | 1.58% | 127.81 | 6.62 | 11.9% | 轻度控盘 |
| 2025-12-25 | 6.65 | 1.06% | 112.34 万 | 75.84 万 | 1,236.46 万 | 1,299.27 万 | -26.31 万 | 1.62% | 129.37 | 6.61 | 15.9% | 轻度控盘 |
| 2025-12-24 | 6.58 | -0.75% | 124.04 万 | 127.70 万 | 602.57 万 | 1,212.66 万 | -613.75 万 | 1.91% | 128.00 | 6.56 | 11.1% | 轻度控盘 |
| 2025-12-23 | 6.63 | -1.34% | 348.98 万 | 774.13 万 | 1,004.37 万 | 2,282.86 万 | -1,703.65 万 | 3.04% | 128.98 | 6.67 | 17.5% | 轻度控盘 |
| 2025-12-22 | 6.72 | 1.51% | 1,531.60 万 | 1,726.50 万 | 4,404.84 万 | 4,590.05 万 | -380.11 万 | 6.20% | 130.73 | 6.73 | 23.3% | 轻度控盘 |
| 2025-12-19 | 6.62 | 9.97% | 5,138.29 万 | 553.08 万 | 1,575.00 万 | 1,733.12 万 | 4,427.10 万 | 2.30% | 128.78 | 6.46 | 45.3% | 完全控盘 |
| 2025-12-18 | 6.02 | 1.01% | 193.91 万 | 249.80 万 | 243.69 万 | 310.21 万 | -122.41 万 | 0.89% | 117.11 | 6.03 | 12.9% | 轻度控盘 |
| 2025-12-17 | 5.96 | 0.68% | 330.19 万 | 166.34 万 | 367.20 万 | 352.54 万 | 178.51 万 | 1.07% | 115.94 | 5.92 | 15.3% | 轻度控盘 |
| 2025-12-16 | 5.92 | -2.95% | 27.76 万 | 31.68 万 | 548.51 万 | 723.17 万 | -178.57 万 | 1.14% | 115.17 | 5.99 | 13.1% | 轻度控盘 |
| 2025-12-15 | 6.10 | 0.99% | 98.67 万 | 7.70 万 | 486.59 万 | 241.71 万 | 335.85 万 | 0.95% | 118.67 | 6.05 | 13.8% | 轻度控盘 |
| 2025-12-12 | 6.04 | -3.97% | 239.15 万 | 188.83 万 | 464.49 万 | 753.55 万 | -238.74 万 | 1.35% | 117.50 | 6.16 | 12.8% | 轻度控盘 |
| 2025-12-11 | 6.29 | -3.82% | 0.00 万 | 190.58 万 | 307.44 万 | 429.16 万 | -312.30 万 | 1.10% | 122.36 | 6.36 | 10.5% | 轻度控盘 |
| 2025-12-10 | 6.54 | 1.40% | 80.27 万 | 180.86 万 | 853.73 万 | 634.78 万 | 118.36 万 | 1.25% | 127.23 | 6.51 | 15.9% | 轻度控盘 |
| 2025-12-09 | 6.45 | 1.10% | 120.79 万 | 170.54 万 | 1,350.21 万 | 857.78 万 | 442.68 万 | 1.83% | 125.48 | 6.46 | 16.0% | 轻度控盘 |
| 2025-12-08 | 6.38 | 0.79% | 27.47 万 | 3.55 万 | 250.63 万 | 212.11 万 | 62.45 万 | 0.73% | 124.11 | 6.36 | 10.6% | 轻度控盘 |
| 2025-12-05 | 6.33 | 0.96% | 59.50 万 | 220.07 万 | 333.35 万 | 461.99 万 | -289.22 万 | 0.84% | 123.14 | 6.33 | 11.5% | 轻度控盘 |
| 2025-12-04 | 6.27 | -1.72% | 14.81 万 | 39.63 万 | 283.40 万 | 200.56 万 | 58.02 万 | 0.65% | 121.97 | 6.31 | 11.4% | 轻度控盘 |