最新收盘价
11.74
元
↓ -0.03
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
133.36 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 氯碱化工 (600618) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.74 | -0.25% | 388.31 万 | 1,139.40 万 | 2,297.65 万 | 1,413.21 万 | 133.36 万 | 1.18% | 16.62 | 11.78 | 25.0% | 轻度控盘 |
| 2025-12-11 | 11.77 | -2.81% | 971.40 万 | 961.32 万 | 2,347.83 万 | 2,898.97 万 | -541.05 万 | 1.58% | 16.66 | 11.92 | 23.3% | 轻度控盘 |
| 2025-12-10 | 12.11 | 1.17% | 288.46 万 | 423.51 万 | 2,424.66 万 | 1,889.93 万 | 399.68 万 | 1.60% | 17.14 | 11.98 | 21.3% | 轻度控盘 |
| 2025-12-09 | 11.97 | -4.32% | 1,152.32 万 | 3,755.49 万 | 3,114.32 万 | 5,256.59 万 | -4,745.44 万 | 2.29% | 16.94 | 12.09 | 23.2% | 轻度控盘 |
| 2025-12-08 | 12.51 | -0.87% | 1,257.04 万 | 2,852.53 万 | 4,967.62 万 | 4,618.53 万 | -1,246.39 万 | 2.47% | 17.71 | 12.42 | 26.4% | 中度控盘 |
| 2025-12-05 | 12.62 | 1.04% | 1,313.18 万 | 727.61 万 | 3,807.36 万 | 2,792.48 万 | 1,600.45 万 | 1.89% | 17.86 | 12.55 | 25.9% | 中度控盘 |
| 2025-12-04 | 12.49 | -0.48% | 317.43 万 | 702.73 万 | 2,307.38 万 | 1,968.15 万 | -46.07 万 | 1.37% | 17.68 | 12.46 | 21.3% | 轻度控盘 |
| 2025-12-03 | 12.55 | -3.76% | 85.25 万 | 1,137.38 万 | 2,750.46 万 | 5,074.27 万 | -3,375.94 万 | 2.14% | 17.76 | 12.68 | 17.9% | 轻度控盘 |
| 2025-12-02 | 13.04 | -1.44% | 1,300.19 万 | 1,467.51 万 | 2,948.98 万 | 2,909.88 万 | -128.22 万 | 1.84% | 18.46 | 13.05 | 22.8% | 轻度控盘 |
| 2025-12-01 | 13.23 | -0.97% | 1,062.92 万 | 895.83 万 | 3,530.29 万 | 3,721.33 万 | -23.95 万 | 2.34% | 18.73 | 13.24 | 21.3% | 轻度控盘 |
| 2025-11-28 | 13.36 | -1.26% | 1,465.22 万 | 3,715.21 万 | 4,203.13 万 | 8,001.63 万 | -6,048.50 万 | 3.96% | 18.91 | 13.36 | 22.3% | 轻度控盘 |
| 2025-11-27 | 13.53 | 3.20% | 5,642.36 万 | 4,373.51 万 | 1.66 亿 | 1.69 亿 | 931.59 万 | 8.01% | 19.15 | 13.51 | 30.2% | 中度控盘 |
| 2025-11-26 | 13.11 | 9.98% | 1.54 亿 | 2,572.51 万 | 9,944.53 万 | 9,445.21 万 | 1.34 亿 | 4.72% | 18.56 | 12.58 | 44.2% | 完全控盘 |
| 2025-11-25 | 11.92 | 1.36% | 2,288.30 万 | 1,304.90 万 | 5,347.86 万 | 4,774.20 万 | 1,557.06 万 | 3.15% | 16.87 | 11.84 | 25.4% | 中度控盘 |
| 2025-11-24 | 11.76 | -2.49% | 1,065.05 万 | 2,470.02 万 | 5,192.91 万 | 7,278.25 万 | -3,490.31 万 | 3.65% | 16.65 | 11.81 | 21.7% | 轻度控盘 |
| 2025-11-21 | 12.06 | -9.53% | 1,408.65 万 | 6,851.71 万 | 8,402.36 万 | 1.32 亿 | -1.03 亿 | 5.72% | 17.07 | 12.44 | 25.8% | 中度控盘 |
| 2025-11-20 | 13.33 | -6.19% | 7,195.44 万 | 5,852.63 万 | 1.80 亿 | 1.65 亿 | 2,924.53 万 | 8.15% | 18.87 | 13.50 | 32.4% | 中度控盘 |
| 2025-11-19 | 14.21 | 9.98% | 1.90 亿 | 5,161.40 万 | 9,870.58 万 | 9,838.95 万 | 1.39 亿 | 4.20% | 20.11 | 14.08 | 49.1% | 完全控盘 |
| 2025-11-18 | 12.92 | -3.65% | 1,796.43 万 | 4,030.35 万 | 6,042.14 万 | 6,887.77 万 | -3,079.55 万 | 3.41% | 18.29 | 13.05 | 24.6% | 轻度控盘 |
| 2025-11-17 | 13.41 | 0.83% | 2,765.08 万 | 3,921.43 万 | 1.01 亿 | 1.09 亿 | -1,954.74 万 | 5.33% | 18.98 | 13.16 | 26.0% | 中度控盘 |
| 2025-11-14 | 13.30 | 1.60% | 6,203.60 万 | 4,405.32 万 | 1.52 亿 | 1.60 亿 | 1,047.18 万 | 6.84% | 18.83 | 13.52 | 29.2% | 中度控盘 |
| 2025-11-13 | 13.09 | 2.27% | 3,705.45 万 | 4,990.79 万 | 1.45 亿 | 1.05 亿 | 2,731.94 万 | 5.80% | 18.53 | 13.02 | 29.1% | 中度控盘 |
| 2025-11-12 | 12.80 | -1.77% | 3,188.44 万 | 2,411.88 万 | 9,275.52 万 | 1.14 亿 | -1,352.36 万 | 5.15% | 18.12 | 12.87 | 25.3% | 中度控盘 |
| 2025-11-11 | 13.03 | -0.61% | 4,371.84 万 | 3,911.94 万 | 1.18 亿 | 1.65 亿 | -4,272.07 万 | 6.84% | 18.44 | 13.12 | 29.7% | 中度控盘 |
| 2025-11-10 | 13.11 | 4.88% | 1.09 亿 | 1.17 亿 | 2.37 亿 | 2.39 亿 | -1,036.73 万 | 11.70% | 18.56 | 13.25 | 33.1% | 中度控盘 |
| 2025-11-07 | 12.50 | 10.04% | 9,894.67 万 | 2,323.24 万 | 4,123.52 万 | 4,259.30 万 | 7,435.66 万 | 2.07% | 17.69 | 12.23 | 54.5% | 完全控盘 |
| 2025-11-06 | 11.36 | 1.88% | 1,716.96 万 | 1,377.48 万 | 3,501.31 万 | 4,902.90 万 | -1,062.11 万 | 2.12% | 16.08 | 11.34 | 27.1% | 中度控盘 |
| 2025-11-05 | 11.15 | 0.45% | 540.26 万 | 552.75 万 | 2,213.51 万 | 2,338.51 万 | -137.49 万 | 1.36% | 15.78 | 11.10 | 24.7% | 轻度控盘 |
| 2025-11-04 | 11.10 | 0.54% | 822.23 万 | 426.45 万 | 2,858.07 万 | 2,556.14 万 | 697.71 万 | 1.70% | 15.71 | 11.13 | 25.6% | 中度控盘 |
| 2025-11-03 | 11.04 | 1.01% | 666.49 万 | 500.95 万 | 3,282.85 万 | 2,161.16 万 | 1,287.24 万 | 1.74% | 15.63 | 10.98 | 26.3% | 中度控盘 |
| 2025-10-31 | 10.93 | 0.28% | 577.99 万 | 370.44 万 | 1,880.27 万 | 1,876.14 万 | 211.68 万 | 1.26% | 15.47 | 10.91 | 24.5% | 轻度控盘 |
| 2025-10-30 | 10.90 | 0.93% | 485.97 万 | 1,450.40 万 | 3,395.45 万 | 3,171.15 万 | -740.13 万 | 1.90% | 15.43 | 10.87 | 25.3% | 中度控盘 |
| 2025-10-29 | 10.80 | 2.08% | 631.62 万 | 1,509.05 万 | 3,078.43 万 | 2,031.59 万 | 169.40 万 | 1.65% | 15.29 | 10.71 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.58 | -4.60% | 1,062.93 万 | 2,459.59 万 | 4,479.59 万 | 4,809.90 万 | -1,726.96 万 | 2.74% | 14.98 | 10.66 | 24.3% | 轻度控盘 |
| 2025-10-27 | 11.09 | -0.18% | 480.85 万 | 1,282.18 万 | 2,066.75 万 | 2,030.72 万 | -765.31 万 | 1.33% | 15.70 | 11.12 | 23.0% | 轻度控盘 |
| 2025-10-24 | 11.11 | -2.71% | 584.87 万 | 1,511.23 万 | 2,557.29 万 | 3,318.17 万 | -1,687.23 万 | 1.92% | 15.73 | 11.16 | 22.5% | 轻度控盘 |
| 2025-10-23 | 11.42 | 1.06% | 636.11 万 | 503.01 万 | 2,555.04 万 | 2,883.91 万 | -195.77 万 | 1.62% | 16.16 | 11.35 | 24.8% | 轻度控盘 |
| 2025-10-22 | 11.30 | 1.44% | 2,220.90 万 | 1,372.10 万 | 3,672.63 万 | 3,409.79 万 | 1,111.63 万 | 1.98% | 15.99 | 11.25 | 30.4% | 中度控盘 |
| 2025-10-21 | 11.14 | 0.00% | 331.30 万 | 912.54 万 | 2,178.37 万 | 1,595.16 万 | 1.97 万 | 1.21% | 15.77 | 11.19 | 23.3% | 轻度控盘 |
| 2025-10-20 | 11.14 | 0.45% | 767.49 万 | 760.45 万 | 1,508.52 万 | 2,217.70 万 | -702.15 万 | 1.52% | 15.77 | 11.12 | 19.8% | 轻度控盘 |
| 2025-10-17 | 11.09 | -1.25% | 713.17 万 | 3,133.60 万 | 2,328.73 万 | 4,279.28 万 | -4,370.98 万 | 2.16% | 15.70 | 11.21 | 19.9% | 轻度控盘 |
| 2025-10-16 | 11.23 | 0.09% | 1,140.59 万 | 552.42 万 | 3,278.86 万 | 3,452.86 万 | 414.17 万 | 2.11% | 15.90 | 11.33 | 24.5% | 轻度控盘 |
| 2025-10-15 | 11.22 | 0.90% | 922.18 万 | 935.13 万 | 2,969.66 万 | 3,246.94 万 | -290.23 万 | 1.88% | 15.88 | 11.23 | 25.1% | 中度控盘 |