最新收盘价
3.13
元
↑ 0.02
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-73.03 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 国新能源 (600617) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.13 | 0.64% | 381.62 万 | 262.49 万 | 1,717.12 万 | 1,909.28 万 | -73.03 万 | 1.44% | -491.00 | 3.12 | 25.8% | 中度控盘 |
| 2026-02-02 | 3.11 | -6.33% | 531.92 万 | 757.25 万 | 3,216.02 万 | 3,445.23 万 | -454.53 万 | 2.94% | -487.86 | 3.19 | 23.7% | 轻度控盘 |
| 2026-01-30 | 3.32 | -0.30% | 239.44 万 | 890.89 万 | 3,739.36 万 | 3,937.52 万 | -849.61 万 | 2.66% | -520.81 | 3.32 | 26.7% | 中度控盘 |
| 2026-01-29 | 3.33 | 0.91% | 709.13 万 | 2,369.06 万 | 3,190.33 万 | 2,842.58 万 | -1,312.19 万 | 2.68% | -522.37 | 3.32 | 26.2% | 中度控盘 |
| 2026-01-28 | 3.30 | 3.13% | 3,024.46 万 | 491.34 万 | 2,886.65 万 | 3,413.55 万 | 2,006.22 万 | 2.66% | -517.67 | 3.26 | 33.1% | 中度控盘 |
| 2026-01-27 | 3.20 | -3.90% | 714.22 万 | 848.47 万 | 2,453.44 万 | 3,085.49 万 | -766.29 万 | 2.28% | -501.98 | 3.21 | 24.6% | 轻度控盘 |
| 2026-01-26 | 3.33 | 0.30% | 903.11 万 | 577.19 万 | 2,729.14 万 | 2,981.62 万 | 73.44 万 | 2.35% | -522.37 | 3.31 | 26.6% | 中度控盘 |
| 2026-01-23 | 3.32 | -0.60% | 585.33 万 | 2,366.91 万 | 2,874.22 万 | 3,101.90 万 | -2,009.26 万 | 2.61% | -520.81 | 3.31 | 25.5% | 中度控盘 |
| 2026-01-22 | 3.34 | 3.41% | 2,829.85 万 | 2,388.50 万 | 5,980.23 万 | 6,258.96 万 | 162.62 万 | 4.33% | -523.94 | 3.33 | 32.2% | 中度控盘 |
| 2026-01-21 | 3.23 | 0.00% | 1,332.48 万 | 390.02 万 | 1,631.54 万 | 2,362.55 万 | 211.45 万 | 1.52% | -506.69 | 3.22 | 31.4% | 中度控盘 |
| 2026-01-20 | 3.23 | 0.62% | 291.16 万 | 472.69 万 | 2,252.74 万 | 2,159.04 万 | -87.82 万 | 1.53% | -506.69 | 3.21 | 27.5% | 中度控盘 |
| 2026-01-19 | 3.21 | 2.88% | 754.17 万 | 138.37 万 | 2,367.67 万 | 2,773.65 万 | 209.82 万 | 1.91% | -503.55 | 3.18 | 27.1% | 中度控盘 |
| 2026-01-16 | 3.12 | -2.19% | 307.24 万 | 34.51 万 | 1,622.57 万 | 2,141.59 万 | -246.29 万 | 1.74% | -489.43 | 3.14 | 23.8% | 轻度控盘 |
| 2026-01-15 | 3.19 | -1.24% | 332.07 万 | 193.70 万 | 1,821.62 万 | 1,452.83 万 | 507.16 万 | 1.44% | -500.41 | 3.19 | 29.3% | 中度控盘 |
| 2026-01-14 | 3.23 | -1.22% | 887.58 万 | 2,751.70 万 | 5,275.31 万 | 3,202.90 万 | 208.28 万 | 2.56% | -506.69 | 3.27 | 38.1% | 中度控盘 |
| 2026-01-13 | 3.27 | -0.61% | 1,553.61 万 | 647.62 万 | 4,514.96 万 | 4,078.15 万 | 1,342.80 万 | 2.49% | -512.96 | 3.28 | 36.3% | 中度控盘 |
| 2026-01-12 | 3.29 | 1.54% | 1,683.97 万 | 1,343.68 万 | 3,617.22 万 | 3,212.03 万 | 745.49 万 | 2.28% | -516.10 | 3.26 | 34.6% | 中度控盘 |
| 2026-01-09 | 3.24 | 0.62% | 170.00 万 | 1,118.12 万 | 2,035.36 万 | 1,964.75 万 | -877.52 万 | 1.73% | -508.26 | 3.22 | 25.3% | 中度控盘 |
| 2026-01-08 | 3.22 | 0.63% | 623.71 万 | 1,098.70 万 | 3,245.55 万 | 3,854.27 万 | -1,083.72 万 | 2.00% | -505.12 | 3.21 | 31.4% | 中度控盘 |
| 2026-01-07 | 3.20 | -1.23% | 832.14 万 | 1,431.75 万 | 4,223.90 万 | 2,657.98 万 | 966.31 万 | 2.41% | -501.98 | 3.19 | 31.5% | 中度控盘 |
| 2026-01-06 | 3.24 | 1.89% | 883.48 万 | 1,692.67 万 | 2,429.49 万 | 4,025.31 万 | -2,405.02 万 | 2.40% | -508.26 | 3.23 | 24.2% | 轻度控盘 |
| 2026-01-05 | 3.18 | 1.27% | 491.43 万 | 715.17 万 | 1,429.60 万 | 2,504.50 万 | -1,298.65 万 | 1.78% | -498.84 | 3.18 | 21.6% | 轻度控盘 |
| 2025-12-31 | 3.14 | 0.00% | 933.47 万 | 913.08 万 | 3,149.44 万 | 4,325.33 万 | -1,155.50 万 | 2.47% | -492.57 | 3.18 | 26.5% | 中度控盘 |
| 2025-12-30 | 3.14 | -1.26% | 503.96 万 | 52.17 万 | 1,074.41 万 | 1,531.62 万 | -5.42 万 | 1.20% | -492.57 | 3.14 | 23.1% | 轻度控盘 |
| 2025-12-29 | 3.18 | -1.24% | 323.01 万 | 182.72 万 | 844.68 万 | 1,766.42 万 | -781.45 万 | 1.25% | -498.84 | 3.20 | 19.8% | 轻度控盘 |
| 2025-12-26 | 3.22 | 0.00% | 859.52 万 | 1,474.66 万 | 1,281.03 万 | 1,638.67 万 | -972.78 万 | 1.50% | -505.12 | 3.22 | 24.3% | 轻度控盘 |
| 2025-12-25 | 3.22 | 0.00% | 1,220.50 万 | 339.31 万 | 475.64 万 | 1,415.01 万 | -58.18 万 | 1.15% | -505.12 | 3.21 | 24.9% | 轻度控盘 |
| 2025-12-24 | 3.22 | 0.31% | 135.16 万 | 538.91 万 | 920.78 万 | 1,097.13 万 | -580.11 万 | 1.04% | -505.12 | 3.20 | 20.9% | 轻度控盘 |
| 2025-12-23 | 3.21 | -0.93% | 151.60 万 | 51.65 万 | 1,435.24 万 | 1,784.30 万 | -249.11 万 | 1.06% | -503.55 | 3.21 | 25.7% | 中度控盘 |
| 2025-12-22 | 3.24 | 0.31% | 118.71 万 | 0.00 万 | 1,271.24 万 | 1,486.78 万 | -96.82 万 | 0.96% | -508.26 | 3.23 | 25.1% | 中度控盘 |
| 2025-12-19 | 3.23 | 2.54% | 679.57 万 | 399.65 万 | 1,583.46 万 | 2,535.67 万 | -672.30 万 | 1.74% | -506.69 | 3.19 | 23.4% | 轻度控盘 |
| 2025-12-18 | 3.15 | -0.32% | 395.46 万 | 100.46 万 | 1,048.33 万 | 1,371.84 万 | -28.51 万 | 1.11% | -494.14 | 3.16 | 23.1% | 轻度控盘 |
| 2025-12-17 | 3.16 | 0.32% | 292.49 万 | 48.18 万 | 1,311.13 万 | 1,751.30 万 | -195.86 万 | 1.48% | -495.71 | 3.13 | 22.2% | 轻度控盘 |
| 2025-12-16 | 3.15 | -2.48% | 474.56 万 | 240.54 万 | 1,232.11 万 | 1,997.57 万 | -531.43 万 | 1.63% | -494.14 | 3.16 | 22.1% | 轻度控盘 |
| 2025-12-15 | 3.23 | -0.31% | 266.51 万 | 470.27 万 | 2,651.15 万 | 2,659.64 万 | -212.25 万 | 1.60% | -506.69 | 3.24 | 29.7% | 中度控盘 |
| 2025-12-12 | 3.24 | 0.00% | 543.86 万 | 323.18 万 | 1,649.51 万 | 2,112.08 万 | -241.88 万 | 1.63% | -508.26 | 3.26 | 24.7% | 轻度控盘 |
| 2025-12-11 | 3.24 | -1.52% | 342.71 万 | 723.31 万 | 2,220.43 万 | 1,519.97 万 | 319.86 万 | 1.52% | -508.26 | 3.26 | 27.8% | 中度控盘 |
| 2025-12-10 | 3.29 | 0.61% | 329.22 万 | 792.52 万 | 2,009.18 万 | 2,446.27 万 | -900.39 万 | 1.68% | -516.10 | 3.28 | 24.4% | 轻度控盘 |
| 2025-12-09 | 3.27 | -2.39% | 801.47 万 | 878.51 万 | 2,219.41 万 | 2,745.12 万 | -602.75 万 | 2.11% | -512.96 | 3.29 | 24.3% | 轻度控盘 |
| 2025-12-08 | 3.35 | -1.18% | 797.94 万 | 1,440.51 万 | 1,588.64 万 | 2,286.45 万 | -1,340.38 万 | 1.91% | -525.51 | 3.36 | 22.1% | 轻度控盘 |
| 2025-12-05 | 3.39 | 0.00% | 653.42 万 | 523.43 万 | 1,623.76 万 | 2,562.72 万 | -808.97 万 | 1.88% | -531.79 | 3.38 | 22.3% | 轻度控盘 |
| 2025-12-04 | 3.39 | -2.31% | 640.94 万 | 1,069.07 万 | 2,334.81 万 | 2,607.71 万 | -701.03 万 | 2.47% | -531.79 | 3.44 | 22.0% | 轻度控盘 |