最新收盘价
5.71
元
↑ 0.07
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-490.17 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 金枫酒业 (600616) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.71 | 1.24% | 145.41 万 | 216.95 万 | 633.54 万 | 1,052.17 万 | -490.17 万 | 1.35% | -298.85 | 5.69 | 18.4% | 轻度控盘 |
| 2025-10-30 | 5.64 | -0.88% | 55.38 万 | 177.97 万 | 373.60 万 | 689.61 万 | -438.60 万 | 1.01% | -295.19 | 5.68 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.69 | -1.04% | 40.37 万 | 223.36 万 | 1,630.05 万 | 1,343.37 万 | 103.69 万 | 1.57% | -297.81 | 5.67 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.75 | 0.35% | 219.15 万 | 241.12 万 | 1,353.13 万 | 1,105.94 万 | 225.22 万 | 1.17% | -300.95 | 5.74 | 31.7% | 中度控盘 |
| 2025-10-27 | 5.73 | -0.17% | 274.90 万 | 64.23 万 | 1,126.58 万 | 859.18 万 | 478.08 万 | 1.50% | -299.90 | 5.73 | 26.6% | 中度控盘 |
| 2025-10-24 | 5.74 | -2.21% | 300.30 万 | 456.14 万 | 1,981.09 万 | 1,906.93 万 | -81.68 万 | 2.02% | -300.42 | 5.78 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.87 | 1.91% | 1,753.92 万 | 1,014.95 万 | 2,714.21 万 | 2,409.25 万 | 1,043.93 万 | 3.16% | -307.23 | 5.86 | 32.3% | 中度控盘 |
| 2025-10-22 | 5.76 | -0.17% | 22.36 万 | 643.76 万 | 1,721.57 万 | 1,526.38 万 | -426.21 万 | 2.03% | -301.47 | 5.78 | 26.7% | 中度控盘 |
| 2025-10-21 | 5.77 | 2.31% | 1,015.35 万 | 660.60 万 | 1,625.41 万 | 1,482.72 万 | 497.45 万 | 2.29% | -301.99 | 5.69 | 31.2% | 中度控盘 |
| 2025-10-20 | 5.64 | 2.36% | 1,995.15 万 | 520.96 万 | 2,065.49 万 | 1,980.75 万 | 1,558.92 万 | 2.23% | -295.19 | 5.57 | 40.4% | 完全控盘 |
| 2025-10-17 | 5.51 | -0.54% | 301.74 万 | 182.17 万 | 1,107.86 万 | 1,192.11 万 | 35.33 万 | 1.43% | -288.38 | 5.51 | 26.7% | 中度控盘 |
| 2025-10-16 | 5.54 | 0.36% | 761.56 万 | 256.39 万 | 871.70 万 | 1,409.32 万 | -32.45 万 | 1.52% | -289.95 | 5.52 | 28.4% | 中度控盘 |
| 2025-10-15 | 5.52 | 0.36% | 84.58 万 | 325.60 万 | 1,263.43 万 | 1,214.39 万 | -191.99 万 | 1.56% | -288.91 | 5.51 | 25.3% | 中度控盘 |
| 2025-10-14 | 5.50 | 2.04% | 553.39 万 | 292.72 万 | 1,770.38 万 | 1,323.93 万 | 707.12 万 | 1.97% | -287.86 | 5.48 | 29.5% | 中度控盘 |
| 2025-10-13 | 5.39 | -0.92% | 451.60 万 | 531.09 万 | 902.44 万 | 685.03 万 | 137.93 万 | 1.38% | -282.10 | 5.35 | 26.1% | 中度控盘 |
| 2025-10-10 | 5.44 | 1.30% | 152.17 万 | 328.33 万 | 890.55 万 | 1,066.27 万 | -351.88 万 | 1.37% | -284.72 | 5.43 | 22.9% | 轻度控盘 |
| 2025-10-09 | 5.37 | -1.47% | 49.31 万 | 609.80 万 | 1,226.38 万 | 1,331.65 万 | -665.77 万 | 1.62% | -281.06 | 5.36 | 24.9% | 轻度控盘 |
| 2025-09-30 | 5.45 | -0.18% | 57.91 万 | 148.28 万 | 803.09 万 | 903.16 万 | -190.45 万 | 0.87% | -285.24 | 5.46 | 26.7% | 中度控盘 |
| 2025-09-29 | 5.46 | 0.00% | 481.07 万 | 567.67 万 | 1,216.50 万 | 885.73 万 | 244.17 万 | 1.30% | -255.94 | 5.45 | 30.1% | 中度控盘 |
| 2025-09-26 | 5.46 | 0.37% | 22.30 万 | 369.52 万 | 515.66 万 | 565.65 万 | -397.21 万 | 1.03% | -255.94 | 5.46 | 17.7% | 轻度控盘 |
| 2025-09-25 | 5.44 | -1.09% | 0.16 万 | 98.82 万 | 567.23 万 | 997.46 万 | -528.88 万 | 0.95% | -255.00 | 5.45 | 19.6% | 轻度控盘 |
| 2025-09-24 | 5.50 | 1.10% | 118.42 万 | 34.42 万 | 602.59 万 | 824.34 万 | -137.76 万 | 0.96% | -257.81 | 5.48 | 21.5% | 轻度控盘 |
| 2025-09-23 | 5.44 | -1.98% | 69.77 万 | 1,054.76 万 | 1,534.19 万 | 1,857.63 万 | -1,308.43 万 | 2.10% | -255.00 | 5.41 | 22.0% | 轻度控盘 |
| 2025-09-22 | 5.55 | -2.29% | 125.97 万 | 1,330.43 万 | 743.33 万 | 1,330.95 万 | -1,792.08 万 | 1.62% | -260.16 | 5.58 | 19.4% | 轻度控盘 |
| 2025-09-19 | 5.68 | -0.53% | 194.45 万 | 257.48 万 | 1,268.17 万 | 1,168.19 万 | 36.95 万 | 1.73% | -266.25 | 5.66 | 24.5% | 轻度控盘 |
| 2025-09-18 | 5.71 | -1.89% | 683.72 万 | 522.45 万 | 1,828.68 万 | 1,656.23 万 | 333.71 万 | 2.27% | -267.66 | 5.77 | 28.3% | 中度控盘 |
| 2025-09-17 | 5.82 | -0.51% | 347.10 万 | 177.28 万 | 1,191.47 万 | 1,192.40 万 | 168.89 万 | 1.54% | -272.81 | 5.80 | 26.5% | 中度控盘 |
| 2025-09-16 | 5.85 | 1.04% | 752.10 万 | 574.17 万 | 1,255.56 万 | 2,196.25 万 | -762.76 万 | 1.87% | -274.22 | 5.83 | 28.6% | 中度控盘 |
| 2025-09-15 | 5.79 | -0.17% | 312.85 万 | 151.90 万 | 1,058.35 万 | 1,094.55 万 | 124.75 万 | 1.37% | -271.41 | 5.79 | 27.7% | 中度控盘 |
| 2025-09-12 | 5.80 | -0.85% | 305.49 万 | 909.47 万 | 2,900.26 万 | 2,199.36 万 | 96.93 万 | 2.21% | -271.88 | 5.83 | 33.3% | 中度控盘 |
| 2025-09-11 | 5.85 | 0.52% | 695.80 万 | 969.81 万 | 1,547.30 万 | 1,519.55 万 | -246.26 万 | 2.14% | -274.22 | 5.78 | 26.7% | 中度控盘 |
| 2025-09-10 | 5.82 | 0.17% | 231.56 万 | 327.43 万 | 1,264.74 万 | 1,524.80 万 | -355.93 万 | 1.52% | -272.81 | 5.83 | 26.2% | 中度控盘 |
| 2025-09-09 | 5.81 | -1.36% | 407.85 万 | 645.83 万 | 1,185.29 万 | 1,718.33 万 | -771.01 万 | 1.86% | -272.35 | 5.82 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.89 | 1.03% | 630.33 万 | 780.35 万 | 2,323.53 万 | 2,544.12 万 | -370.62 万 | 2.41% | -276.10 | 5.87 | 29.5% | 中度控盘 |
| 2025-09-05 | 5.83 | -0.51% | 948.39 万 | 752.96 万 | 2,320.29 万 | 2,894.01 万 | -378.28 万 | 3.12% | -273.28 | 5.76 | 27.7% | 中度控盘 |
| 2025-09-04 | 5.86 | 1.38% | 336.02 万 | 1,026.60 万 | 3,156.27 万 | 4,200.48 万 | -1,734.80 万 | 3.88% | -274.69 | 5.84 | 25.5% | 中度控盘 |
| 2025-09-03 | 5.78 | -1.87% | 1,271.91 万 | 1,440.43 万 | 5,361.98 万 | 4,386.53 万 | 806.92 万 | 5.15% | -270.94 | 5.95 | 30.4% | 中度控盘 |