最新收盘价
6.27
元
↑ 0.07
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-228.03 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 神奇制药 (600613) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.27 | 1.13% | 14.02 万 | 258.44 万 | 327.39 万 | 311.00 万 | -228.03 万 | 1.11% | 49.93 | 6.24 | 13.4% | 轻度控盘 |
| 2026-02-02 | 6.20 | -1.59% | 1.77 万 | 120.70 万 | 518.62 万 | 894.53 万 | -494.84 万 | 1.46% | 49.37 | 6.28 | 15.3% | 轻度控盘 |
| 2026-01-30 | 6.30 | 0.48% | 136.16 万 | 380.68 万 | 1,330.76 万 | 1,320.62 万 | -234.37 万 | 2.01% | 50.17 | 6.28 | 22.1% | 轻度控盘 |
| 2026-01-29 | 6.27 | -0.32% | 239.21 万 | 273.06 万 | 841.93 万 | 1,098.74 万 | -290.67 万 | 1.76% | 49.93 | 6.27 | 19.3% | 轻度控盘 |
| 2026-01-28 | 6.29 | -2.02% | 203.26 万 | 394.26 万 | 674.06 万 | 955.71 万 | -472.66 万 | 1.68% | 50.09 | 6.33 | 19.2% | 轻度控盘 |
| 2026-01-27 | 6.42 | -1.68% | 249.17 万 | 586.50 万 | 1,058.11 万 | 1,325.84 万 | -605.05 万 | 2.52% | 51.12 | 6.36 | 19.7% | 轻度控盘 |
| 2026-01-26 | 6.53 | 2.19% | 963.52 万 | 480.00 万 | 2,986.24 万 | 2,617.05 万 | 852.71 万 | 3.59% | 52.00 | 6.48 | 29.9% | 中度控盘 |
| 2026-01-23 | 6.39 | 0.79% | 11.41 万 | 79.14 万 | 916.81 万 | 910.04 万 | -60.95 万 | 1.30% | 50.88 | 6.36 | 22.6% | 轻度控盘 |
| 2026-01-22 | 6.34 | 1.12% | 29.31 万 | 204.15 万 | 1,140.10 万 | 603.93 万 | 361.33 万 | 1.43% | 50.49 | 6.32 | 23.8% | 轻度控盘 |
| 2026-01-21 | 6.27 | 0.32% | 34.58 万 | 10.97 万 | 701.35 万 | 336.54 万 | 388.41 万 | 1.05% | 49.93 | 6.25 | 22.0% | 轻度控盘 |
| 2026-01-20 | 6.25 | 0.00% | 74.07 万 | 155.27 万 | 658.58 万 | 768.74 万 | -191.36 万 | 1.42% | 49.77 | 6.25 | 18.6% | 轻度控盘 |
| 2026-01-19 | 6.25 | 1.79% | 67.29 万 | 217.99 万 | 1,263.85 万 | 896.58 万 | 216.57 万 | 1.68% | 49.77 | 6.20 | 23.6% | 轻度控盘 |
| 2026-01-16 | 6.14 | -0.97% | 248.57 万 | 343.23 万 | 816.84 万 | 1,305.71 万 | -583.53 万 | 1.77% | 48.89 | 6.14 | 20.4% | 轻度控盘 |
| 2026-01-15 | 6.20 | -0.80% | 106.40 万 | 71.30 万 | 873.77 万 | 758.30 万 | 150.58 万 | 1.65% | 49.37 | 6.20 | 20.0% | 轻度控盘 |
| 2026-01-14 | 6.25 | -0.64% | 426.68 万 | 3,833.05 万 | 2,598.13 万 | 1,187.61 万 | -1,995.85 万 | 3.70% | 49.77 | 6.26 | 23.6% | 轻度控盘 |
| 2026-01-13 | 6.29 | 0.48% | 82.65 万 | 1,296.95 万 | 1,546.57 万 | 1,486.41 万 | -1,154.14 万 | 3.02% | 50.09 | 6.33 | 18.5% | 轻度控盘 |
| 2026-01-12 | 6.26 | -0.16% | 102.14 万 | 211.97 万 | 1,092.53 万 | 1,460.80 万 | -478.10 万 | 1.92% | 49.85 | 6.25 | 21.1% | 轻度控盘 |
| 2026-01-09 | 6.27 | 0.64% | 31.96 万 | 313.03 万 | 1,151.73 万 | 946.47 万 | -75.82 万 | 1.72% | 49.93 | 6.21 | 21.4% | 轻度控盘 |
| 2026-01-08 | 6.23 | 1.96% | 146.03 万 | 56.44 万 | 1,242.63 万 | 605.85 万 | 726.37 万 | 1.62% | 49.61 | 6.18 | 24.3% | 轻度控盘 |
| 2026-01-07 | 6.11 | -0.97% | 106.91 万 | 746.70 万 | 571.89 万 | 811.74 万 | -879.63 万 | 1.70% | 48.65 | 6.14 | 15.5% | 轻度控盘 |
| 2026-01-06 | 6.17 | 0.33% | 289.98 万 | 149.47 万 | 929.04 万 | 1,292.98 万 | -223.43 万 | 1.78% | 49.13 | 6.17 | 19.9% | 轻度控盘 |
| 2026-01-05 | 6.15 | 1.32% | 108.33 万 | 98.61 万 | 703.46 万 | 403.83 万 | 309.35 万 | 1.51% | 48.97 | 6.13 | 18.0% | 轻度控盘 |
| 2025-12-31 | 6.07 | 0.33% | 4.24 万 | 67.32 万 | 297.16 万 | 566.89 万 | -332.81 万 | 1.07% | 48.34 | 6.04 | 12.8% | 轻度控盘 |
| 2025-12-30 | 6.05 | -0.82% | 684.67 万 | 38.94 万 | 569.65 万 | 588.23 万 | 627.16 万 | 1.51% | 48.18 | 6.07 | 22.5% | 轻度控盘 |
| 2025-12-29 | 6.10 | -1.45% | 16.27 万 | 156.39 万 | 295.36 万 | 430.19 万 | -274.95 万 | 1.15% | 48.57 | 6.11 | 12.3% | 轻度控盘 |
| 2025-12-26 | 6.19 | -0.80% | 25.30 万 | 67.57 万 | 430.33 万 | 500.36 万 | -112.31 万 | 1.26% | 49.29 | 6.23 | 14.4% | 轻度控盘 |
| 2025-12-25 | 6.24 | -0.32% | 368.02 万 | 799.48 万 | 665.21 万 | 323.70 万 | -89.95 万 | 1.40% | 49.69 | 6.24 | 20.6% | 轻度控盘 |
| 2025-12-24 | 6.26 | -0.16% | 195.46 万 | 32.31 万 | 319.23 万 | 289.55 万 | 192.82 万 | 1.13% | 49.85 | 6.26 | 14.5% | 轻度控盘 |
| 2025-12-23 | 6.27 | -0.95% | 16.23 万 | 283.21 万 | 339.23 万 | 432.65 万 | -360.39 万 | 1.05% | 49.93 | 6.29 | 12.8% | 轻度控盘 |
| 2025-12-22 | 6.33 | -1.09% | 15.62 万 | 202.76 万 | 477.01 万 | 801.81 万 | -511.94 万 | 1.45% | 50.41 | 6.35 | 13.9% | 轻度控盘 |
| 2025-12-19 | 6.40 | 2.73% | 48.95 万 | 214.28 万 | 912.97 万 | 1,016.57 万 | -268.93 万 | 1.68% | 50.96 | 6.35 | 18.2% | 轻度控盘 |
| 2025-12-18 | 6.23 | 1.96% | 275.30 万 | 279.95 万 | 1,044.04 万 | 738.19 万 | 301.20 万 | 1.96% | 49.61 | 6.20 | 19.2% | 轻度控盘 |
| 2025-12-17 | 6.11 | -0.16% | 151.69 万 | 239.19 万 | 577.20 万 | 218.58 万 | 271.12 万 | 1.64% | 48.65 | 6.06 | 15.2% | 轻度控盘 |
| 2025-12-16 | 6.12 | -2.08% | 17.08 万 | 4.08 万 | 414.45 万 | 390.85 万 | 36.60 万 | 1.50% | 48.73 | 6.14 | 12.6% | 轻度控盘 |
| 2025-12-15 | 6.25 | 0.81% | 158.71 万 | 6.23 万 | 669.08 万 | 214.83 万 | 606.73 万 | 1.41% | 49.77 | 6.22 | 18.2% | 轻度控盘 |
| 2025-12-12 | 6.20 | -3.28% | 77.84 万 | 135.56 万 | 1,263.09 万 | 1,112.69 万 | 92.67 万 | 2.54% | 49.37 | 6.27 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.41 | -3.75% | 105.62 万 | 196.31 万 | 854.38 万 | 921.35 万 | -157.67 万 | 1.98% | 51.04 | 6.47 | 15.1% | 轻度控盘 |
| 2025-12-10 | 6.66 | 0.15% | 42.76 万 | 5.73 万 | 651.11 万 | 586.81 万 | 101.33 万 | 1.65% | 53.03 | 6.60 | 14.4% | 轻度控盘 |
| 2025-12-09 | 6.65 | -2.06% | 55.90 万 | 148.98 万 | 661.36 万 | 700.96 万 | -132.68 万 | 1.60% | 52.95 | 6.67 | 14.7% | 轻度控盘 |
| 2025-12-08 | 6.79 | -1.02% | 84.04 万 | 170.94 万 | 1,323.45 万 | 1,381.50 万 | -144.95 万 | 2.14% | 54.07 | 6.81 | 18.7% | 轻度控盘 |
| 2025-12-05 | 6.86 | -1.30% | 217.41 万 | 97.04 万 | 1,046.35 万 | 1,602.60 万 | -435.87 万 | 2.90% | 54.63 | 6.84 | 14.9% | 轻度控盘 |
| 2025-12-04 | 6.95 | -0.14% | 552.35 万 | 198.59 万 | 1,987.79 万 | 1,144.10 万 | 1,197.45 万 | 3.26% | 55.34 | 6.97 | 19.5% | 轻度控盘 |