最新收盘价
5.90
元
↑ 0.02
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-554.50 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 大众交通 (600611) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.90 | 0.34% | 584.90 万 | 668.20 万 | 2,653.77 万 | 3,124.97 万 | -554.50 万 | 1.01% | 106.66 | 5.89 | 31.8% | 中度控盘 |
| 2025-10-30 | 5.88 | -0.68% | 1,490.58 万 | 847.10 万 | 2,122.59 万 | 4,089.99 万 | -1,323.91 万 | 1.37% | 106.30 | 5.89 | 27.6% | 中度控盘 |
| 2025-10-29 | 5.92 | -0.17% | 241.42 万 | 922.94 万 | 1,439.79 万 | 2,367.62 万 | -1,609.34 万 | 1.05% | 107.02 | 5.91 | 21.7% | 轻度控盘 |
| 2025-10-28 | 5.93 | -1.00% | 1,032.91 万 | 2,408.34 万 | 1,919.86 万 | 3,323.87 万 | -2,779.43 万 | 1.36% | 107.20 | 5.95 | 27.1% | 中度控盘 |
| 2025-10-27 | 5.99 | -0.66% | 946.92 万 | 2,828.72 万 | 3,238.84 万 | 4,184.65 万 | -2,827.60 万 | 1.70% | 108.29 | 5.98 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.03 | 1.01% | 3,436.68 万 | 2,648.54 万 | 5,832.33 万 | 4,710.43 万 | 1,910.03 万 | 2.41% | 109.01 | 6.07 | 37.3% | 中度控盘 |
| 2025-10-23 | 5.97 | 0.34% | 1,341.86 万 | 1,131.65 万 | 2,571.44 万 | 2,520.85 万 | 260.80 万 | 1.16% | 107.93 | 5.95 | 34.6% | 中度控盘 |
| 2025-10-22 | 5.95 | 0.00% | 806.04 万 | 1,395.62 万 | 2,602.39 万 | 2,343.50 万 | -330.68 万 | 1.25% | 107.56 | 5.97 | 31.0% | 中度控盘 |
| 2025-10-21 | 5.95 | 0.51% | 1,984.50 万 | 1,265.68 万 | 2,552.20 万 | 3,775.99 万 | -504.98 万 | 1.37% | 107.56 | 5.92 | 33.2% | 中度控盘 |
| 2025-10-20 | 5.92 | 0.34% | 1,148.10 万 | 1,335.73 万 | 2,428.31 万 | 2,501.14 万 | -260.46 万 | 1.07% | 107.02 | 5.92 | 32.2% | 中度控盘 |
| 2025-10-17 | 5.90 | -2.32% | 501.07 万 | 4,008.34 万 | 3,193.10 万 | 5,907.35 万 | -6,221.51 万 | 2.22% | 106.66 | 5.95 | 23.2% | 轻度控盘 |
| 2025-10-16 | 6.04 | -1.31% | 1,096.45 万 | 2,744.34 万 | 2,473.19 万 | 3,982.62 万 | -3,157.32 万 | 1.49% | 109.19 | 6.06 | 28.4% | 中度控盘 |
| 2025-10-15 | 6.12 | 0.99% | 2,540.20 万 | 2,160.05 万 | 3,790.68 万 | 3,428.49 万 | 742.35 万 | 1.79% | 110.64 | 6.07 | 34.4% | 中度控盘 |
| 2025-10-14 | 6.06 | -0.33% | 1,983.70 万 | 3,120.68 万 | 5,109.49 万 | 5,384.59 万 | -1,412.08 万 | 2.28% | 109.55 | 6.10 | 33.0% | 中度控盘 |
| 2025-10-13 | 6.08 | -2.25% | 1,174.73 万 | 2,995.02 万 | 4,491.72 万 | 6,053.08 万 | -3,381.65 万 | 2.32% | 109.91 | 6.07 | 30.7% | 中度控盘 |
| 2025-10-10 | 6.22 | 1.30% | 6,256.37 万 | 1,473.86 万 | 9,439.32 万 | 8,600.21 万 | 5,621.63 万 | 3.46% | 112.45 | 6.19 | 41.8% | 完全控盘 |
| 2025-10-09 | 6.14 | 1.49% | 3,713.88 万 | 1,984.13 万 | 6,685.73 万 | 5,949.31 万 | 2,466.17 万 | 2.47% | 111.00 | 6.12 | 38.7% | 中度控盘 |
| 2025-09-30 | 6.05 | 0.17% | 1,119.23 万 | 2,730.86 万 | 3,440.57 万 | 2,726.83 万 | -897.89 万 | 1.51% | 109.37 | 6.07 | 31.5% | 中度控盘 |
| 2025-09-29 | 6.04 | -0.98% | 1,771.72 万 | 2,639.70 万 | 3,255.82 万 | 4,216.89 万 | -1,829.05 万 | 1.84% | 93.87 | 6.05 | 31.1% | 中度控盘 |
| 2025-09-26 | 6.10 | -1.29% | 3,044.81 万 | 4,216.53 万 | 4,927.77 万 | 5,791.76 万 | -2,035.71 万 | 2.47% | 94.80 | 6.16 | 33.9% | 中度控盘 |
| 2025-09-25 | 6.18 | 1.64% | 4,809.28 万 | 1,708.27 万 | 6,453.90 万 | 6,399.04 万 | 3,155.87 万 | 2.82% | 96.05 | 6.08 | 36.8% | 中度控盘 |
| 2025-09-24 | 6.10 | 2.01% | 1,784.13 万 | 857.76 万 | 5,100.58 万 | 4,980.89 万 | 1,046.06 万 | 2.16% | 94.80 | 6.10 | 31.1% | 中度控盘 |
| 2025-09-23 | 5.98 | -1.97% | 909.96 万 | 2,819.26 万 | 3,107.19 万 | 6,139.23 万 | -4,941.35 万 | 2.21% | 92.94 | 5.98 | 24.2% | 轻度控盘 |
| 2025-09-22 | 6.10 | -0.33% | 272.50 万 | 992.76 万 | 3,106.11 万 | 2,982.73 万 | -596.89 万 | 1.24% | 94.80 | 6.10 | 29.3% | 中度控盘 |
| 2025-09-19 | 6.12 | 0.33% | 2,154.45 万 | 1,444.57 万 | 4,004.56 万 | 4,806.77 万 | -92.33 万 | 1.93% | 95.12 | 6.10 | 32.0% | 中度控盘 |
| 2025-09-18 | 6.10 | -1.93% | 977.68 万 | 1.03 亿 | 7,095.64 万 | 7,304.31 万 | -9,556.24 万 | 3.36% | 94.80 | 6.17 | 28.1% | 中度控盘 |
| 2025-09-17 | 6.22 | -0.80% | 2,356.55 万 | 4,522.72 万 | 5,226.85 万 | 5,139.94 万 | -2,079.25 万 | 2.47% | 96.67 | 6.21 | 33.2% | 中度控盘 |
| 2025-09-16 | 6.27 | 0.16% | 4,309.74 万 | 4,011.25 万 | 6,443.97 万 | 7,228.59 万 | -486.13 万 | 3.07% | 97.45 | 6.27 | 34.9% | 中度控盘 |
| 2025-09-15 | 6.26 | 2.62% | 9,570.99 万 | 3,606.41 万 | 6,778.45 万 | 8,025.02 万 | 4,718.02 万 | 3.98% | 97.29 | 6.23 | 38.1% | 中度控盘 |
| 2025-09-12 | 6.10 | -0.49% | 480.90 万 | 1,031.89 万 | 3,277.69 万 | 3,761.39 万 | -1,034.70 万 | 1.39% | 94.80 | 6.12 | 29.4% | 中度控盘 |
| 2025-09-11 | 6.13 | 0.49% | 1,527.04 万 | 801.13 万 | 3,302.20 万 | 3,669.61 万 | 358.50 万 | 1.43% | 95.27 | 6.09 | 32.5% | 中度控盘 |
| 2025-09-10 | 6.10 | 0.33% | 362.89 万 | 446.75 万 | 2,019.54 万 | 3,178.95 万 | -1,243.25 万 | 1.02% | 94.80 | 6.09 | 26.5% | 中度控盘 |
| 2025-09-09 | 6.08 | -1.30% | 646.40 万 | 2,689.04 万 | 3,034.18 万 | 4,118.44 万 | -3,126.90 万 | 1.56% | 94.49 | 6.11 | 28.0% | 中度控盘 |
| 2025-09-08 | 6.16 | -0.32% | 1,137.27 万 | 6,010.64 万 | 4,200.90 万 | 4,209.38 万 | -4,881.86 万 | 1.84% | 95.74 | 6.16 | 30.8% | 中度控盘 |
| 2025-09-05 | 6.18 | 1.15% | 2,481.82 万 | 1,321.68 万 | 3,929.01 万 | 3,778.67 万 | 1,310.47 万 | 1.77% | 96.05 | 6.13 | 33.9% | 中度控盘 |
| 2025-09-04 | 6.11 | 0.16% | 1,654.37 万 | 1,245.19 万 | 2,789.36 万 | 3,707.01 万 | -508.46 万 | 1.78% | 94.96 | 6.10 | 26.5% | 中度控盘 |
| 2025-09-03 | 6.10 | -1.45% | 800.31 万 | 1,262.42 万 | 2,942.48 万 | 4,406.41 万 | -1,926.04 万 | 1.74% | 94.80 | 6.14 | 24.2% | 轻度控盘 |