最新收盘价
5.70
元
↑ 0.05
(0.88%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
114.62 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 大众交通 (600611) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.70 | 0.89% | 424.97 万 | 121.64 万 | 1,323.85 万 | 1,512.55 万 | 114.62 万 | 0.84% | 103.04 | 5.67 | 25.1% | 中度控盘 |
| 2026-02-02 | 5.65 | -0.88% | 922.26 万 | 581.17 万 | 1,548.47 万 | 2,655.08 万 | -765.53 万 | 1.05% | 102.14 | 5.70 | 27.7% | 中度控盘 |
| 2026-01-30 | 5.70 | -0.70% | 489.55 万 | 1,588.62 万 | 2,363.66 万 | 3,340.45 万 | -2,075.86 万 | 1.43% | 103.04 | 5.68 | 25.7% | 中度控盘 |
| 2026-01-29 | 5.74 | 0.00% | 1,102.23 万 | 1,299.53 万 | 3,801.80 万 | 3,476.63 万 | 127.88 万 | 1.52% | 103.77 | 5.71 | 32.4% | 中度控盘 |
| 2026-01-28 | 5.74 | 0.00% | 904.33 万 | 1,042.00 万 | 2,162.22 万 | 2,751.26 万 | -726.71 万 | 1.32% | 103.77 | 5.73 | 25.6% | 中度控盘 |
| 2026-01-27 | 5.74 | -2.05% | 642.31 万 | 2,557.69 万 | 3,207.47 万 | 5,146.81 万 | -3,854.72 万 | 2.00% | 103.77 | 5.73 | 25.3% | 中度控盘 |
| 2026-01-26 | 5.86 | -3.62% | 1,144.16 万 | 5,952.27 万 | 5,354.85 万 | 9,021.40 万 | -8,474.66 万 | 3.56% | 105.94 | 5.90 | 25.7% | 中度控盘 |
| 2026-01-23 | 6.08 | 3.93% | 9,218.13 万 | 2,557.13 万 | 1.29 亿 | 1.08 亿 | 8,753.13 万 | 5.21% | 109.91 | 6.00 | 39.3% | 中度控盘 |
| 2026-01-22 | 5.85 | 0.00% | 756.33 万 | 2,764.42 万 | 4,015.44 万 | 3,597.14 万 | -1,589.78 万 | 1.59% | 105.76 | 5.84 | 30.6% | 中度控盘 |
| 2026-01-21 | 5.85 | 0.34% | 805.31 万 | 1,434.87 万 | 2,942.18 万 | 3,322.79 万 | -1,010.18 万 | 1.49% | 105.76 | 5.83 | 27.9% | 中度控盘 |
| 2026-01-20 | 5.83 | -1.69% | 821.74 万 | 2,227.78 万 | 3,669.02 万 | 5,728.45 万 | -3,465.46 万 | 2.19% | 105.39 | 5.87 | 25.0% | 轻度控盘 |
| 2026-01-19 | 5.93 | 0.17% | 1,629.43 万 | 1,825.42 万 | 5,289.71 万 | 5,760.55 万 | -666.83 万 | 2.37% | 107.20 | 5.91 | 30.6% | 中度控盘 |
| 2026-01-16 | 5.92 | -3.43% | 2,076.59 万 | 6,292.92 万 | 9,733.78 万 | 1.03 亿 | -4,807.63 万 | 5.04% | 107.02 | 5.97 | 27.4% | 中度控盘 |
| 2026-01-15 | 6.13 | 1.83% | 1.20 亿 | 8,930.03 万 | 1.99 亿 | 2.34 亿 | -493.59 万 | 10.05% | 110.82 | 6.36 | 31.8% | 中度控盘 |
| 2026-01-14 | 6.02 | 0.67% | 4,935.10 万 | 6,099.88 万 | 1.23 亿 | 1.26 亿 | -1,459.89 万 | 5.62% | 108.83 | 5.97 | 32.7% | 中度控盘 |
| 2026-01-13 | 5.98 | -0.50% | 8,963.97 万 | 7,510.13 万 | 1.56 亿 | 1.53 亿 | 1,721.80 万 | 7.31% | 108.11 | 6.03 | 34.4% | 中度控盘 |
| 2026-01-12 | 6.01 | 1.69% | 5,092.24 万 | 5,173.94 万 | 1.12 亿 | 9,493.18 万 | 1,577.54 万 | 4.85% | 108.65 | 5.98 | 34.0% | 中度控盘 |
| 2026-01-09 | 5.91 | 0.00% | 4,158.12 万 | 4,379.12 万 | 7,609.84 万 | 9,032.77 万 | -1,643.94 万 | 3.62% | 106.84 | 5.91 | 32.8% | 中度控盘 |
| 2026-01-08 | 5.91 | 0.85% | 2,979.31 万 | 6,708.68 万 | 9,737.58 万 | 9,841.82 万 | -3,833.60 万 | 4.52% | 106.84 | 5.90 | 34.9% | 中度控盘 |
| 2026-01-07 | 5.86 | -3.46% | 5,737.50 万 | 2.26 亿 | 1.85 亿 | 1.98 亿 | -1.81 亿 | 9.38% | 105.94 | 5.94 | 34.7% | 中度控盘 |
| 2026-01-06 | 6.07 | 9.96% | 5.14 亿 | 8,231.95 万 | 1.78 亿 | 1.84 亿 | 4.26 亿 | 9.24% | 109.73 | 5.95 | 61.6% | 完全控盘 |
| 2026-01-05 | 5.52 | 1.10% | 1,664.04 万 | 390.97 万 | 2,983.47 万 | 2,613.84 万 | 1,642.70 万 | 1.28% | 99.79 | 5.50 | 37.4% | 中度控盘 |
| 2025-12-31 | 5.46 | 0.00% | 716.91 万 | 1,150.25 万 | 1,836.18 万 | 2,049.65 万 | -646.81 万 | 0.92% | 98.71 | 5.46 | 30.9% | 中度控盘 |
| 2025-12-30 | 5.46 | -0.73% | 978.64 万 | 195.85 万 | 1,940.81 万 | 2,737.49 万 | -13.89 万 | 1.05% | 98.71 | 5.46 | 30.9% | 中度控盘 |
| 2025-12-29 | 5.50 | -0.72% | 475.74 万 | 1,151.64 万 | 1,803.44 万 | 2,316.64 万 | -1,189.09 万 | 1.09% | 99.43 | 5.50 | 26.5% | 中度控盘 |
| 2025-12-26 | 5.54 | -0.18% | 357.47 万 | 808.37 万 | 3,332.75 万 | 2,708.83 万 | 173.02 万 | 1.27% | 100.15 | 5.54 | 32.0% | 中度控盘 |
| 2025-12-25 | 5.55 | 0.18% | 737.04 万 | 1,206.91 万 | 2,239.37 万 | 2,371.11 万 | -601.60 万 | 1.14% | 100.33 | 5.54 | 28.9% | 中度控盘 |
| 2025-12-24 | 5.54 | 0.73% | 713.90 万 | 827.67 万 | 2,583.12 万 | 2,442.12 万 | 27.23 万 | 1.19% | 100.15 | 5.54 | 30.1% | 中度控盘 |
| 2025-12-23 | 5.50 | -2.65% | 639.06 万 | 1,844.80 万 | 3,232.05 万 | 5,239.46 万 | -3,213.16 万 | 2.15% | 99.43 | 5.54 | 25.5% | 中度控盘 |
| 2025-12-22 | 5.65 | 1.25% | 1,693.85 万 | 3,343.12 万 | 6,585.13 万 | 5,533.97 万 | -598.11 万 | 2.87% | 102.14 | 5.64 | 32.0% | 中度控盘 |
| 2025-12-19 | 5.58 | 2.57% | 5,943.63 万 | 1,856.60 万 | 6,901.40 万 | 5,152.77 万 | 5,835.66 万 | 3.50% | 100.88 | 5.59 | 35.8% | 中度控盘 |
| 2025-12-18 | 5.44 | -0.73% | 668.78 万 | 1,444.75 万 | 3,050.51 万 | 3,348.22 万 | -1,073.69 万 | 1.72% | 98.34 | 5.47 | 27.1% | 中度控盘 |
| 2025-12-17 | 5.48 | -3.35% | 2,485.16 万 | 4,475.44 万 | 5,715.20 万 | 8,882.58 万 | -5,157.66 万 | 3.85% | 99.07 | 5.47 | 27.0% | 中度控盘 |
| 2025-12-16 | 5.67 | 4.61% | 8,381.10 万 | 2,907.83 万 | 1.25 亿 | 1.06 亿 | 7,331.03 万 | 6.00% | 102.50 | 5.78 | 33.6% | 中度控盘 |
| 2025-12-15 | 5.42 | -0.73% | 115.58 万 | 258.88 万 | 1,601.37 万 | 2,179.69 万 | -721.62 万 | 0.81% | 97.98 | 5.42 | 24.8% | 轻度控盘 |
| 2025-12-12 | 5.46 | -0.73% | 123.08 万 | 110.72 万 | 1,465.96 万 | 1,918.38 万 | -440.06 万 | 0.80% | 98.71 | 5.47 | 23.6% | 轻度控盘 |
| 2025-12-11 | 5.50 | -1.96% | 430.16 万 | 857.03 万 | 1,438.83 万 | 2,921.42 万 | -1,909.46 万 | 1.15% | 99.43 | 5.53 | 22.0% | 轻度控盘 |
| 2025-12-10 | 5.61 | -1.23% | 639.34 万 | 1,148.89 万 | 1,717.06 万 | 2,724.09 万 | -1,516.58 万 | 1.34% | 101.42 | 5.59 | 23.1% | 轻度控盘 |
| 2025-12-09 | 5.68 | -0.53% | 739.04 万 | 714.86 万 | 2,371.94 万 | 2,708.90 万 | -312.78 万 | 1.23% | 102.68 | 5.68 | 28.8% | 中度控盘 |
| 2025-12-08 | 5.71 | -1.55% | 773.43 万 | 3,498.54 万 | 4,100.24 万 | 5,797.10 万 | -4,421.97 万 | 2.38% | 103.23 | 5.69 | 25.7% | 中度控盘 |
| 2025-12-05 | 5.80 | 3.39% | 4,725.15 万 | 1,096.96 万 | 7,159.70 万 | 7,020.36 万 | 3,767.52 万 | 3.70% | 104.85 | 5.79 | 32.3% | 中度控盘 |
| 2025-12-04 | 5.61 | -1.58% | 646.89 万 | 1,868.35 万 | 2,810.00 万 | 3,136.65 万 | -1,548.11 万 | 1.53% | 101.42 | 5.62 | 27.2% | 中度控盘 |