最新收盘价
11.27
元
↑ 0.03
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-550.74 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 中毅达 (600610) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.27 | 0.27% | 1,123.14 万 | 1,244.31 万 | 3,210.69 万 | 3,640.26 万 | -550.74 万 | 2.15% | 200.75 | 11.20 | 25.1% | 中度控盘 |
| 2025-10-31 | 11.24 | 0.90% | 2,168.58 万 | 1,835.63 万 | 3,424.24 万 | 3,861.95 万 | -104.76 万 | 2.15% | 200.21 | 11.21 | 28.3% | 中度控盘 |
| 2025-10-30 | 11.14 | -0.89% | 962.08 万 | 942.11 万 | 1,697.25 万 | 3,970.49 万 | -2,253.28 万 | 1.96% | 198.43 | 11.17 | 19.2% | 轻度控盘 |
| 2025-10-29 | 11.24 | -0.35% | 947.84 万 | 1,232.67 万 | 2,687.09 万 | 3,581.21 万 | -1,178.95 万 | 2.25% | 200.21 | 11.20 | 21.4% | 轻度控盘 |
| 2025-10-28 | 11.28 | -0.35% | 651.11 万 | 1,555.65 万 | 3,846.20 万 | 5,866.93 万 | -2,925.27 万 | 2.70% | 200.93 | 11.31 | 21.4% | 轻度控盘 |
| 2025-10-27 | 11.32 | -1.65% | 1,513.25 万 | 3,623.65 万 | 6,391.93 万 | 6,800.44 万 | -2,518.91 万 | 4.33% | 201.64 | 11.32 | 23.9% | 轻度控盘 |
| 2025-10-24 | 11.51 | -5.27% | 2,607.60 万 | 1.05 亿 | 9,924.00 万 | 1.61 亿 | -1.40 亿 | 8.34% | 205.02 | 11.60 | 22.7% | 轻度控盘 |
| 2025-10-23 | 12.15 | 4.83% | 1.56 亿 | 6,027.07 万 | 2.28 亿 | 2.21 亿 | 1.03 亿 | 12.41% | 216.42 | 12.10 | 32.6% | 中度控盘 |
| 2025-10-22 | 11.59 | 2.11% | 4,210.89 万 | 1,684.14 万 | 8,019.36 万 | 6,561.24 万 | 3,984.87 万 | 4.52% | 206.45 | 11.51 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.35 | 0.98% | 1,340.79 万 | 2,399.96 万 | 4,205.71 万 | 3,845.05 万 | -698.52 万 | 2.53% | 202.17 | 11.29 | 24.7% | 轻度控盘 |
| 2025-10-20 | 11.24 | 1.08% | 339.87 万 | 1,252.68 万 | 2,047.60 万 | 2,029.75 万 | -894.96 万 | 1.50% | 200.21 | 11.24 | 20.6% | 轻度控盘 |
| 2025-10-17 | 11.12 | -2.03% | 455.69 万 | 840.19 万 | 1,810.96 万 | 4,371.45 万 | -2,945.00 万 | 2.18% | 198.08 | 11.26 | 18.3% | 轻度控盘 |
| 2025-10-16 | 11.35 | -2.58% | 1,137.24 万 | 2,675.75 万 | 4,156.08 万 | 5,564.83 万 | -2,947.26 万 | 2.75% | 202.17 | 11.42 | 24.9% | 轻度控盘 |
| 2025-10-15 | 11.65 | 2.01% | 2,530.50 万 | 2,326.60 万 | 6,667.50 万 | 5,972.50 万 | 898.91 万 | 3.55% | 207.52 | 11.49 | 28.8% | 中度控盘 |
| 2025-10-14 | 11.42 | -1.89% | 1,552.18 万 | 1,890.11 万 | 4,828.28 万 | 6,402.65 万 | -1,912.30 万 | 3.13% | 203.42 | 11.56 | 24.7% | 轻度控盘 |
| 2025-10-13 | 11.64 | 0.43% | 1,013.64 万 | 1,817.82 万 | 5,779.18 万 | 6,456.39 万 | -1,481.40 万 | 3.73% | 207.34 | 11.49 | 24.1% | 轻度控盘 |
| 2025-10-10 | 11.59 | -0.34% | 3,082.49 万 | 2,336.85 万 | 9,280.39 万 | 1.05 亿 | -472.85 万 | 5.77% | 206.45 | 11.77 | 26.4% | 中度控盘 |
| 2025-10-09 | 11.63 | 1.93% | 3,333.51 万 | 2,502.80 万 | 7,319.95 万 | 7,496.41 万 | 654.26 万 | 4.12% | 207.16 | 11.51 | 29.4% | 中度控盘 |
| 2025-09-30 | 11.41 | 1.51% | 1,415.23 万 | 1,597.20 万 | 4,626.00 万 | 3,816.91 万 | 627.12 万 | 2.64% | 203.24 | 11.40 | 27.0% | 中度控盘 |
| 2025-09-29 | 11.24 | -0.27% | 855.47 万 | 1,779.02 万 | 3,978.88 万 | 4,016.97 万 | -961.63 万 | 2.30% | 152.28 | 11.22 | 25.0% | 轻度控盘 |
| 2025-09-26 | 11.27 | -0.18% | 2,015.83 万 | 848.14 万 | 3,762.53 万 | 3,901.15 万 | 1,029.07 万 | 2.95% | 152.69 | 11.36 | 23.8% | 轻度控盘 |
| 2025-09-25 | 11.29 | -1.05% | 1,239.54 万 | 1,312.87 万 | 2,623.64 万 | 4,635.58 万 | -2,085.27 万 | 2.62% | 152.96 | 11.38 | 20.7% | 轻度控盘 |
| 2025-09-24 | 11.41 | 1.60% | 1,054.51 万 | 2,229.46 万 | 4,228.38 万 | 3,176.13 万 | -122.69 万 | 2.66% | 154.59 | 11.32 | 24.1% | 轻度控盘 |
| 2025-09-23 | 11.23 | -2.01% | 1,467.78 万 | 2,772.67 万 | 6,157.41 万 | 7,780.43 万 | -2,927.91 万 | 4.02% | 152.15 | 11.20 | 23.5% | 轻度控盘 |
| 2025-09-22 | 11.46 | -1.38% | 2,095.87 万 | 4,136.60 万 | 4,094.53 万 | 7,074.84 万 | -5,021.04 万 | 3.76% | 155.27 | 11.44 | 21.5% | 轻度控盘 |
| 2025-09-19 | 11.62 | -1.94% | 662.23 万 | 3,636.09 万 | 6,328.56 万 | 6,188.78 万 | -2,834.08 万 | 3.74% | 157.43 | 11.66 | 23.3% | 轻度控盘 |
| 2025-09-18 | 11.85 | -2.63% | 2,426.43 万 | 3,829.41 万 | 6,035.80 万 | 9,788.34 万 | -5,155.52 万 | 4.53% | 160.55 | 11.97 | 22.8% | 轻度控盘 |
| 2025-09-17 | 12.17 | 0.16% | 1,443.51 万 | 279.98 万 | 4,240.86 万 | 4,505.94 万 | 898.46 万 | 2.52% | 164.88 | 12.14 | 24.6% | 轻度控盘 |
| 2025-09-16 | 12.15 | -0.25% | 971.47 万 | 3,312.94 万 | 6,178.38 万 | 8,436.40 万 | -4,599.49 万 | 3.98% | 164.61 | 12.06 | 21.9% | 轻度控盘 |
| 2025-09-15 | 12.18 | -1.38% | 410.51 万 | 2,487.36 万 | 3,848.42 万 | 5,271.06 万 | -3,499.50 万 | 2.65% | 165.02 | 12.21 | 21.1% | 轻度控盘 |
| 2025-09-12 | 12.35 | -0.72% | 1,392.92 万 | 2,038.99 万 | 4,841.12 万 | 5,763.65 万 | -1,568.60 万 | 2.79% | 167.32 | 12.40 | 24.3% | 轻度控盘 |
| 2025-09-11 | 12.44 | 0.57% | 1,577.32 万 | 1,599.00 万 | 5,595.37 万 | 5,858.62 万 | -284.93 万 | 3.40% | 168.54 | 12.29 | 23.5% | 轻度控盘 |
| 2025-09-10 | 12.37 | -2.06% | 793.45 万 | 2,044.05 万 | 4,169.23 万 | 8,644.52 万 | -5,725.88 万 | 3.45% | 167.59 | 12.39 | 19.9% | 轻度控盘 |
| 2025-09-09 | 12.63 | -1.10% | 1,598.83 万 | 2,891.03 万 | 5,029.21 万 | 6,240.20 万 | -2,503.19 万 | 3.13% | 171.12 | 12.76 | 24.3% | 轻度控盘 |
| 2025-09-08 | 12.77 | 0.95% | 1,850.61 万 | 1,905.86 万 | 5,178.01 万 | 4,464.15 万 | 658.62 万 | 2.74% | 173.01 | 12.74 | 27.2% | 中度控盘 |
| 2025-09-05 | 12.65 | 0.48% | 1,729.89 万 | 2,972.47 万 | 5,768.16 万 | 6,685.21 万 | -2,159.63 万 | 3.53% | 171.39 | 12.53 | 24.4% | 轻度控盘 |
| 2025-09-04 | 12.59 | 1.04% | 3,681.19 万 | 4,233.89 万 | 7,171.04 万 | 6,614.68 万 | 3.65 万 | 4.41% | 170.58 | 12.56 | 25.6% | 中度控盘 |