最新收盘价
4.68
元
↓ -0.03
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-580.03 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 金杯汽车 (600609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.68 | -0.64% | 553.00 万 | 899.97 万 | 2,198.66 万 | 2,431.72 万 | -580.03 万 | 1.58% | 25.39 | 4.65 | 31.6% | 中度控盘 |
| 2025-12-16 | 4.71 | 1.95% | 1,982.95 万 | 1,655.53 万 | 4,123.24 万 | 3,320.85 万 | 1,129.81 万 | 2.47% | 25.55 | 4.74 | 37.6% | 中度控盘 |
| 2025-12-15 | 4.62 | 0.00% | 1,394.58 万 | 1,359.78 万 | 1,094.07 万 | 1,717.06 万 | -588.20 万 | 0.97% | 25.06 | 4.62 | 37.7% | 中度控盘 |
| 2025-12-12 | 4.62 | -0.22% | 215.43 万 | 375.27 万 | 1,792.18 万 | 1,301.36 万 | 330.98 万 | 1.06% | 25.06 | 4.65 | 30.2% | 中度控盘 |
| 2025-12-11 | 4.63 | -1.28% | 652.68 万 | 1,377.99 万 | 1,166.80 万 | 1,348.10 万 | -906.61 万 | 1.09% | 25.12 | 4.66 | 28.1% | 中度控盘 |
| 2025-12-10 | 4.69 | -0.42% | 377.96 万 | 172.03 万 | 673.56 万 | 1,286.69 万 | -407.20 万 | 0.69% | 25.44 | 4.70 | 28.0% | 中度控盘 |
| 2025-12-09 | 4.71 | -1.05% | 320.57 万 | 344.27 万 | 1,148.61 万 | 1,534.73 万 | -409.82 万 | 0.82% | 25.55 | 4.72 | 29.7% | 中度控盘 |
| 2025-12-08 | 4.76 | 0.42% | 880.90 万 | 386.02 万 | 1,312.59 万 | 1,306.85 万 | 500.61 万 | 0.91% | 25.82 | 4.75 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.74 | 0.21% | 241.16 万 | 833.20 万 | 1,005.28 万 | 1,786.74 万 | -1,373.50 万 | 0.95% | 25.71 | 4.72 | 23.4% | 轻度控盘 |
| 2025-12-04 | 4.73 | -2.27% | 544.47 万 | 1,611.32 万 | 1,684.26 万 | 2,620.00 万 | -2,002.59 万 | 1.55% | 25.66 | 4.77 | 24.8% | 轻度控盘 |
| 2025-12-03 | 4.84 | -1.43% | 269.63 万 | 1,037.56 万 | 1,371.89 万 | 1,922.17 万 | -1,318.21 万 | 1.20% | 26.26 | 4.86 | 24.9% | 轻度控盘 |
| 2025-12-02 | 4.91 | -0.41% | 155.95 万 | 332.99 万 | 1,521.05 万 | 2,104.06 万 | -760.06 万 | 1.05% | 26.64 | 4.91 | 27.9% | 中度控盘 |
| 2025-12-01 | 4.93 | 0.00% | 454.77 万 | 566.57 万 | 2,425.23 万 | 2,747.99 万 | -434.55 万 | 1.42% | 26.74 | 4.93 | 31.3% | 中度控盘 |
| 2025-11-28 | 4.93 | 1.65% | 909.65 万 | 349.35 万 | 2,403.73 万 | 2,231.13 万 | 732.90 万 | 1.50% | 26.74 | 4.89 | 32.5% | 中度控盘 |
| 2025-11-27 | 4.85 | -2.41% | 231.65 万 | 1,429.49 万 | 2,783.33 万 | 2,627.62 万 | -1,042.13 万 | 1.86% | 26.31 | 4.89 | 27.6% | 中度控盘 |
| 2025-11-26 | 4.97 | -1.00% | 783.65 万 | 890.11 万 | 4,646.00 万 | 3,715.45 万 | 824.10 万 | 3.08% | 26.96 | 4.93 | 28.2% | 中度控盘 |
| 2025-11-25 | 5.02 | 4.15% | 2,904.05 万 | 2,986.52 万 | 6,495.58 万 | 6,282.08 万 | 131.03 万 | 4.53% | 27.23 | 5.08 | 29.1% | 中度控盘 |
| 2025-11-24 | 4.82 | 1.05% | 168.67 万 | 533.94 万 | 1,407.54 万 | 1,625.74 万 | -583.47 万 | 1.18% | 26.15 | 4.82 | 23.8% | 轻度控盘 |
| 2025-11-21 | 4.77 | -4.22% | 19.18 万 | 760.99 万 | 2,048.88 万 | 3,428.76 万 | -2,121.69 万 | 1.95% | 25.88 | 4.86 | 22.0% | 轻度控盘 |
| 2025-11-20 | 4.98 | 1.63% | 1,111.16 万 | 877.01 万 | 4,079.35 万 | 3,466.71 万 | 846.78 万 | 2.71% | 27.02 | 5.00 | 29.4% | 中度控盘 |
| 2025-11-19 | 4.90 | -0.20% | 112.23 万 | 466.93 万 | 1,495.63 万 | 1,438.10 万 | -297.17 万 | 0.97% | 26.58 | 4.90 | 27.3% | 中度控盘 |
| 2025-11-18 | 4.91 | -2.77% | 737.23 万 | 739.75 万 | 2,154.27 万 | 2,571.58 万 | -419.83 万 | 1.73% | 26.64 | 4.94 | 28.1% | 中度控盘 |
| 2025-11-17 | 5.05 | 0.80% | 645.12 万 | 1,332.31 万 | 2,506.50 万 | 3,235.42 万 | -1,416.12 万 | 1.89% | 27.40 | 4.98 | 29.5% | 中度控盘 |
| 2025-11-14 | 5.01 | -1.18% | 532.72 万 | 702.03 万 | 2,284.69 万 | 1,955.50 万 | 159.87 万 | 1.32% | 27.18 | 5.04 | 33.5% | 中度控盘 |
| 2025-11-13 | 5.07 | 2.01% | 1,775.23 万 | 1,486.35 万 | 4,674.58 万 | 3,377.71 万 | 1,585.76 万 | 2.37% | 27.50 | 5.01 | 38.4% | 中度控盘 |
| 2025-11-12 | 4.97 | -0.60% | 944.50 万 | 1,492.58 万 | 1,928.31 万 | 2,067.21 万 | -686.97 万 | 1.41% | 26.96 | 4.96 | 32.3% | 中度控盘 |
| 2025-11-11 | 5.00 | 1.01% | 1,195.53 万 | 936.30 万 | 2,758.37 万 | 2,439.14 万 | 578.46 万 | 1.73% | 27.12 | 4.99 | 34.3% | 中度控盘 |
| 2025-11-10 | 4.95 | 1.02% | 1,279.30 万 | 781.34 万 | 2,021.14 万 | 2,081.93 万 | 437.16 万 | 1.59% | 26.85 | 4.93 | 32.0% | 中度控盘 |
| 2025-11-07 | 4.90 | 0.62% | 551.23 万 | 1,408.02 万 | 2,810.27 万 | 1,956.75 万 | -3.27 万 | 1.63% | 26.58 | 4.91 | 32.3% | 中度控盘 |
| 2025-11-06 | 4.87 | -1.62% | 664.93 万 | 2,242.18 万 | 2,362.28 万 | 2,352.55 万 | -1,567.51 万 | 1.77% | 26.42 | 4.90 | 29.9% | 中度控盘 |
| 2025-11-05 | 4.95 | 2.06% | 2,042.10 万 | 543.36 万 | 3,723.09 万 | 3,625.96 万 | 1,595.86 万 | 2.58% | 26.85 | 4.93 | 35.7% | 中度控盘 |
| 2025-11-04 | 4.85 | 0.21% | 1,645.44 万 | 2,521.26 万 | 4,455.26 万 | 3,585.64 万 | -6.19 万 | 2.68% | 26.31 | 4.85 | 36.3% | 中度控盘 |
| 2025-11-03 | 4.84 | 4.09% | 3,379.67 万 | 1,310.16 万 | 7,425.42 万 | 4,943.81 万 | 4,551.12 万 | 3.91% | 26.26 | 4.80 | 40.6% | 完全控盘 |
| 2025-10-31 | 4.65 | 1.97% | 318.89 万 | 940.97 万 | 3,695.30 万 | 2,962.84 万 | 110.38 万 | 1.91% | 25.23 | 4.65 | 35.2% | 中度控盘 |
| 2025-10-30 | 4.56 | -1.30% | 909.57 万 | 1,776.93 万 | 2,150.73 万 | 2,024.66 万 | -741.29 万 | 1.36% | 24.74 | 4.57 | 35.6% | 中度控盘 |
| 2025-10-29 | 4.62 | 1.32% | 2,014.21 万 | 994.00 万 | 2,207.77 万 | 2,881.93 万 | 346.06 万 | 1.86% | 25.06 | 4.55 | 34.5% | 中度控盘 |
| 2025-10-28 | 4.56 | -1.08% | 385.05 万 | 1,270.35 万 | 1,596.42 万 | 2,198.00 万 | -1,486.88 万 | 1.41% | 24.74 | 4.58 | 25.7% | 中度控盘 |
| 2025-10-27 | 4.61 | -0.22% | 227.94 万 | 655.86 万 | 1,749.52 万 | 1,754.30 万 | -432.70 万 | 1.29% | 25.01 | 4.61 | 26.3% | 中度控盘 |
| 2025-10-24 | 4.62 | -1.07% | 471.45 万 | 935.51 万 | 1,529.09 万 | 1,856.97 万 | -791.93 万 | 1.39% | 25.06 | 4.64 | 26.7% | 中度控盘 |
| 2025-10-23 | 4.67 | -0.85% | 297.48 万 | 1,090.07 万 | 942.37 万 | 1,872.01 万 | -1,722.24 万 | 1.09% | 25.33 | 4.66 | 25.3% | 中度控盘 |
| 2025-10-22 | 4.71 | 1.29% | 951.21 万 | 314.10 万 | 1,960.73 万 | 1,871.38 万 | 726.45 万 | 1.25% | 25.55 | 4.69 | 36.1% | 中度控盘 |
| 2025-10-21 | 4.65 | 0.65% | 709.30 万 | 664.70 万 | 1,660.04 万 | 1,910.55 万 | -205.90 万 | 1.12% | 25.23 | 4.64 | 33.1% | 中度控盘 |
| 2025-10-20 | 4.62 | 0.00% | 322.84 万 | 953.63 万 | 1,607.20 万 | 1,894.95 万 | -918.54 万 | 1.06% | 25.06 | 4.63 | 30.3% | 中度控盘 |