最新收盘价
4.65
元
↑ 0.09
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
110.38 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 金杯汽车 (600609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.65 | 1.97% | 318.89 万 | 940.97 万 | 3,695.30 万 | 2,962.84 万 | 110.38 万 | 1.91% | 25.23 | 4.65 | 35.2% | 中度控盘 |
| 2025-10-30 | 4.56 | -1.30% | 909.57 万 | 1,776.93 万 | 2,150.73 万 | 2,024.66 万 | -741.29 万 | 1.36% | 24.74 | 4.57 | 35.6% | 中度控盘 |
| 2025-10-29 | 4.62 | 1.32% | 2,014.21 万 | 994.00 万 | 2,207.77 万 | 2,881.93 万 | 346.06 万 | 1.86% | 25.06 | 4.55 | 34.5% | 中度控盘 |
| 2025-10-28 | 4.56 | -1.08% | 385.05 万 | 1,270.35 万 | 1,596.42 万 | 2,198.00 万 | -1,486.88 万 | 1.41% | 24.74 | 4.58 | 25.7% | 中度控盘 |
| 2025-10-27 | 4.61 | -0.22% | 227.94 万 | 655.86 万 | 1,749.52 万 | 1,754.30 万 | -432.70 万 | 1.29% | 25.01 | 4.61 | 26.3% | 中度控盘 |
| 2025-10-24 | 4.62 | -1.07% | 471.45 万 | 935.51 万 | 1,529.09 万 | 1,856.97 万 | -791.93 万 | 1.39% | 25.06 | 4.64 | 26.7% | 中度控盘 |
| 2025-10-23 | 4.67 | -0.85% | 297.48 万 | 1,090.07 万 | 942.37 万 | 1,872.01 万 | -1,722.24 万 | 1.09% | 25.33 | 4.66 | 25.3% | 中度控盘 |
| 2025-10-22 | 4.71 | 1.29% | 951.21 万 | 314.10 万 | 1,960.73 万 | 1,871.38 万 | 726.45 万 | 1.25% | 25.55 | 4.69 | 36.1% | 中度控盘 |
| 2025-10-21 | 4.65 | 0.65% | 709.30 万 | 664.70 万 | 1,660.04 万 | 1,910.55 万 | -205.90 万 | 1.12% | 25.23 | 4.64 | 33.1% | 中度控盘 |
| 2025-10-20 | 4.62 | 0.00% | 322.84 万 | 953.63 万 | 1,607.20 万 | 1,894.95 万 | -918.54 万 | 1.06% | 25.06 | 4.63 | 30.3% | 中度控盘 |
| 2025-10-17 | 4.62 | -3.14% | 426.20 万 | 1,764.67 万 | 2,275.22 万 | 3,308.65 万 | -2,371.90 万 | 1.87% | 25.06 | 4.69 | 27.2% | 中度控盘 |
| 2025-10-16 | 4.77 | -1.45% | 437.28 万 | 3,756.34 万 | 3,044.57 万 | 2,696.18 万 | -2,970.67 万 | 1.77% | 25.88 | 4.80 | 32.2% | 中度控盘 |
| 2025-10-15 | 4.84 | 0.62% | 530.96 万 | 263.66 万 | 1,496.07 万 | 1,834.59 万 | -71.21 万 | 1.03% | 26.26 | 4.83 | 31.6% | 中度控盘 |
| 2025-10-14 | 4.81 | -0.41% | 467.59 万 | 1,097.02 万 | 2,558.51 万 | 2,698.26 万 | -769.18 万 | 1.40% | 26.09 | 4.84 | 34.1% | 中度控盘 |
| 2025-10-13 | 4.83 | -1.43% | 210.39 万 | 1,110.45 万 | 2,446.28 万 | 2,596.77 万 | -1,050.56 万 | 1.56% | 26.20 | 4.80 | 30.5% | 中度控盘 |
| 2025-10-10 | 4.90 | 1.03% | 1,356.08 万 | 186.24 万 | 2,789.62 万 | 2,835.72 万 | 1,123.75 万 | 1.60% | 26.58 | 4.90 | 39.0% | 中度控盘 |
| 2025-10-09 | 4.85 | -0.21% | 489.71 万 | 1,316.28 万 | 2,181.58 万 | 2,566.67 万 | -1,211.67 万 | 1.24% | 26.31 | 4.85 | 34.8% | 中度控盘 |
| 2025-09-30 | 4.86 | 0.41% | 1,327.56 万 | 167.44 万 | 1,940.25 万 | 2,058.02 万 | 1,042.35 万 | 1.16% | 26.36 | 4.85 | 40.5% | 完全控盘 |
| 2025-09-29 | 4.84 | -0.41% | 329.55 万 | 374.10 万 | 2,205.39 万 | 2,582.22 万 | -421.38 万 | 1.28% | 30.68 | 4.82 | 33.0% | 中度控盘 |
| 2025-09-26 | 4.86 | 0.00% | 960.55 万 | 1,737.71 万 | 3,134.91 万 | 2,841.89 万 | -484.13 万 | 1.65% | 30.81 | 4.87 | 37.0% | 中度控盘 |
| 2025-09-25 | 4.86 | -1.22% | 886.54 万 | 1,911.20 万 | 3,182.01 万 | 3,510.13 万 | -1,352.78 万 | 1.79% | 30.81 | 4.88 | 34.7% | 中度控盘 |
| 2025-09-24 | 4.92 | 0.00% | 348.23 万 | 1,078.45 万 | 2,412.63 万 | 2,296.60 万 | -614.19 万 | 1.32% | 31.19 | 4.90 | 32.8% | 中度控盘 |
| 2025-09-23 | 4.92 | -1.01% | 714.06 万 | 2,490.34 万 | 5,521.34 万 | 5,286.55 万 | -1,541.49 万 | 2.84% | 31.19 | 4.88 | 33.2% | 中度控盘 |
| 2025-09-22 | 4.97 | 0.40% | 604.86 万 | 877.70 万 | 2,396.00 万 | 1,901.36 万 | 221.80 万 | 1.48% | 31.51 | 4.95 | 31.4% | 中度控盘 |
| 2025-09-19 | 4.95 | -1.59% | 790.32 万 | 3,080.54 万 | 3,580.56 万 | 3,929.65 万 | -2,639.32 万 | 2.46% | 31.38 | 4.97 | 30.1% | 中度控盘 |
| 2025-09-18 | 5.03 | -2.90% | 1,131.56 万 | 3,299.00 万 | 6,521.34 万 | 6,378.19 万 | -2,024.29 万 | 3.63% | 31.89 | 5.11 | 32.9% | 中度控盘 |
| 2025-09-17 | 5.18 | 0.58% | 2,239.64 万 | 1,234.71 万 | 5,158.77 万 | 4,760.67 万 | 1,403.03 万 | 2.80% | 32.84 | 5.16 | 39.1% | 中度控盘 |
| 2025-09-16 | 5.15 | -1.72% | 3,825.02 万 | 8,535.14 万 | 7,893.85 万 | 7,893.14 万 | -4,709.41 万 | 5.15% | 32.65 | 5.13 | 35.8% | 中度控盘 |
| 2025-09-15 | 5.24 | 7.16% | 1.51 亿 | 3,966.68 万 | 1.63 亿 | 1.58 亿 | 1.17 亿 | 8.58% | 33.22 | 5.14 | 45.9% | 完全控盘 |
| 2025-09-12 | 4.89 | -0.81% | 304.13 万 | 1,575.25 万 | 3,569.95 万 | 4,181.77 万 | -1,882.94 万 | 1.86% | 31.00 | 4.90 | 32.8% | 中度控盘 |
| 2025-09-11 | 4.93 | -0.20% | 773.41 万 | 2,074.77 万 | 4,256.96 万 | 5,200.16 万 | -2,244.56 万 | 2.38% | 31.25 | 4.90 | 32.6% | 中度控盘 |
| 2025-09-10 | 4.94 | 0.61% | 988.80 万 | 1,601.97 万 | 3,927.56 万 | 3,961.83 万 | -647.44 万 | 2.23% | 31.32 | 4.96 | 32.4% | 中度控盘 |
| 2025-09-09 | 4.91 | -1.41% | 864.09 万 | 2,982.34 万 | 3,458.24 万 | 4,206.44 万 | -2,866.45 万 | 2.29% | 31.13 | 4.93 | 30.5% | 中度控盘 |
| 2025-09-08 | 4.98 | -0.99% | 76.64 万 | 4,179.78 万 | 3,938.86 万 | 4,460.28 万 | -4,624.56 万 | 2.40% | 31.57 | 5.01 | 29.7% | 中度控盘 |
| 2025-09-05 | 5.03 | 0.40% | 634.68 万 | 1,347.63 万 | 4,737.11 万 | 3,812.11 万 | 212.05 万 | 2.14% | 31.89 | 5.00 | 37.9% | 中度控盘 |
| 2025-09-04 | 5.01 | -0.20% | 2,480.30 万 | 1,459.81 万 | 6,734.10 万 | 5,737.43 万 | 2,017.15 万 | 3.54% | 31.76 | 4.95 | 38.6% | 中度控盘 |
| 2025-09-03 | 5.02 | -0.40% | 6,354.19 万 | 3,241.06 万 | 9,545.39 万 | 8,467.43 万 | 4,191.10 万 | 5.59% | 31.82 | 5.15 | 38.9% | 中度控盘 |