最新收盘价
3.67
元
↓ -0.14
(-3.67%)
当日涨跌幅
-3.67%
今日变动
📉 下跌
主力净流入
-210.48 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 *ST沪科 (600608) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.67 | -3.67% | 67.62 万 | 6.93 万 | 508.01 万 | 779.18 万 | -210.48 万 | 1.69% | 852.36 | 3.65 | 27.3% | 中度控盘 |
| 2026-02-02 | 3.81 | -4.99% | 3.35 万 | 22.90 万 | 304.92 万 | 321.41 万 | -36.03 万 | 1.52% | 884.87 | 3.85 | 21.4% | 轻度控盘 |
| 2026-01-30 | 4.01 | 4.97% | 174.01 万 | 304.27 万 | 821.21 万 | 584.84 万 | 106.11 万 | 2.25% | 931.32 | 3.89 | 31.2% | 中度控盘 |
| 2026-01-29 | 3.82 | 3.24% | 164.64 万 | 19.77 万 | 869.56 万 | 1,167.45 万 | -153.02 万 | 2.53% | 887.19 | 3.81 | 30.3% | 中度控盘 |
| 2026-01-28 | 3.70 | 0.27% | 0.00 万 | 3.02 万 | 271.36 万 | 311.59 万 | -43.25 万 | 1.32% | 859.32 | 3.69 | 19.3% | 轻度控盘 |
| 2026-01-27 | 3.69 | 5.13% | 34.65 万 | 3.93 万 | 537.33 万 | 449.67 万 | 118.37 万 | 1.34% | 857.00 | 3.57 | 29.4% | 中度控盘 |
| 2026-01-26 | 3.51 | -2.23% | 0.00 万 | 0.00 万 | 28.26 万 | 70.37 万 | -42.11 万 | 0.47% | 815.20 | 3.52 | 11.2% | 轻度控盘 |
| 2026-01-23 | 3.59 | 1.70% | 0.00 万 | 0.00 万 | 203.96 万 | 440.26 万 | -236.30 万 | 1.01% | 833.78 | 3.56 | 18.6% | 轻度控盘 |
| 2026-01-22 | 3.53 | 0.00% | 0.00 万 | 0.00 万 | 94.10 万 | 113.36 万 | -19.26 万 | 0.47% | 819.84 | 3.52 | 19.2% | 轻度控盘 |
| 2026-01-21 | 3.53 | -0.28% | 26.58 万 | 10.51 万 | 78.36 万 | 106.22 万 | -11.79 万 | 0.58% | 819.84 | 3.52 | 18.4% | 轻度控盘 |
| 2026-01-20 | 3.54 | 3.21% | 0.00 万 | 0.00 万 | 262.41 万 | 147.66 万 | 114.75 万 | 1.01% | 822.16 | 3.51 | 22.8% | 轻度控盘 |
| 2026-01-19 | 3.43 | 0.29% | 0.00 万 | 0.08 万 | 91.19 万 | 95.36 万 | -4.26 万 | 0.45% | 796.62 | 3.45 | 20.8% | 轻度控盘 |
| 2026-01-16 | 3.42 | -4.74% | 170.47 万 | 105.47 万 | 259.45 万 | 543.17 万 | -218.73 万 | 1.68% | 794.29 | 3.44 | 24.9% | 轻度控盘 |
| 2026-01-15 | 3.59 | 4.97% | 22.90 万 | 4.52 万 | 423.43 万 | 373.18 万 | 68.63 万 | 1.41% | 833.78 | 3.52 | 29.0% | 中度控盘 |
| 2026-01-14 | 3.42 | -2.84% | 0.00 万 | 80.21 万 | 493.84 万 | 489.39 万 | -75.76 万 | 1.33% | 794.29 | 3.50 | 31.5% | 中度控盘 |
| 2026-01-13 | 3.52 | -1.12% | 106.19 万 | 127.35 万 | 387.02 万 | 414.38 万 | -48.52 万 | 1.08% | 817.52 | 3.52 | 34.6% | 中度控盘 |
| 2026-01-12 | 3.56 | -0.56% | 0.00 万 | 175.93 万 | 321.93 万 | 309.76 万 | -163.76 万 | 1.03% | 826.81 | 3.58 | 25.8% | 中度控盘 |
| 2026-01-09 | 3.58 | 0.28% | 183.30 万 | 3.78 万 | 128.74 万 | 325.55 万 | -17.29 万 | 1.07% | 831.45 | 3.57 | 25.4% | 中度控盘 |
| 2026-01-08 | 3.57 | -0.83% | 0.00 万 | 45.48 万 | 215.15 万 | 190.38 万 | -20.70 万 | 1.02% | 829.13 | 3.59 | 23.6% | 轻度控盘 |
| 2026-01-07 | 3.60 | 0.28% | 130.92 万 | 60.11 万 | 614.99 万 | 694.83 万 | -9.04 万 | 1.89% | 836.10 | 3.68 | 31.4% | 中度控盘 |
| 2026-01-06 | 3.59 | 4.97% | 64.25 万 | 0.52 万 | 355.19 万 | 202.53 万 | 216.39 万 | 0.85% | 833.78 | 3.53 | 34.6% | 中度控盘 |
| 2026-01-05 | 3.42 | 1.18% | 14.30 万 | 0.00 万 | 159.20 万 | 304.72 万 | -131.21 万 | 0.84% | 794.29 | 3.38 | 18.6% | 轻度控盘 |
| 2025-12-31 | 3.38 | 0.90% | 0.00 万 | 0.00 万 | 114.43 万 | 160.12 万 | -45.69 万 | 0.74% | 785.00 | 3.32 | 16.9% | 轻度控盘 |
| 2025-12-30 | 3.35 | -0.30% | 0.00 万 | 0.00 万 | 51.32 万 | 69.75 万 | -18.43 万 | 0.74% | 778.04 | 3.38 | 13.7% | 轻度控盘 |
| 2025-12-29 | 3.36 | -5.08% | 115.18 万 | 455.45 万 | 396.25 万 | 707.09 万 | -651.11 万 | 1.97% | 780.36 | 3.38 | 25.3% | 中度控盘 |
| 2025-12-26 | 3.54 | -1.94% | 0.00 万 | 2.16 万 | 196.86 万 | 225.15 万 | -30.45 万 | 0.74% | 822.16 | 3.58 | 23.5% | 轻度控盘 |
| 2025-12-25 | 3.61 | 2.85% | 31.21 万 | 0.00 万 | 267.60 万 | 36.43 万 | 262.38 万 | 0.80% | 838.42 | 3.58 | 28.2% | 中度控盘 |
| 2025-12-24 | 3.51 | -1.68% | 0.00 万 | 65.94 万 | 172.30 万 | 407.28 万 | -300.91 万 | 1.49% | 815.20 | 3.49 | 20.1% | 轻度控盘 |
| 2025-12-23 | 3.57 | 0.28% | 181.68 万 | 0.63 万 | 459.78 万 | 564.87 万 | 75.96 万 | 2.24% | 829.13 | 3.63 | 28.8% | 中度控盘 |
| 2025-12-22 | 3.56 | 5.01% | 177.97 万 | 0.00 万 | 131.08 万 | 35.60 万 | 273.44 万 | 0.43% | 826.81 | 3.53 | 51.1% | 完全控盘 |
| 2025-12-19 | 3.39 | -2.59% | 1.52 万 | 0.00 万 | 717.94 万 | 807.13 万 | -87.68 万 | 2.63% | 787.33 | 3.50 | 30.3% | 中度控盘 |
| 2025-12-18 | 3.48 | 5.14% | 170.40 万 | 139.20 万 | 340.55 万 | 212.89 万 | 158.86 万 | 0.89% | 808.23 | 3.45 | 41.6% | 完全控盘 |
| 2025-12-17 | 3.31 | -3.78% | 1,282.95 万 | 408.54 万 | 1,032.49 万 | 1,485.82 万 | 421.08 万 | 4.05% | 768.75 | 3.28 | 37.6% | 中度控盘 |
| 2025-12-16 | 3.44 | -4.97% | 0.00 万 | 59.82 万 | 0.00 万 | 0.00 万 | -59.82 万 | 0.07% | 798.94 | 3.44 | 6.4% | 不控盘 |
| 2025-12-15 | 3.62 | -4.99% | 0.00 万 | 0.00 万 | 0.00 万 | 104.18 万 | -104.18 万 | 0.15% | 840.74 | 3.62 | 6.5% | 不控盘 |
| 2025-12-12 | 3.81 | -0.26% | 114.52 万 | 131.52 万 | 0.53 万 | 25.18 万 | -41.65 万 | 0.51% | 884.87 | 3.82 | 16.7% | 轻度控盘 |
| 2025-12-11 | 3.82 | -2.80% | 0.00 万 | 77.47 万 | 0.00 万 | 98.83 万 | -176.31 万 | 0.64% | 887.19 | 3.86 | 6.4% | 不控盘 |
| 2025-12-10 | 3.93 | -1.01% | 0.00 万 | 2.38 万 | 86.93 万 | 192.13 万 | -107.58 万 | 0.82% | 912.74 | 3.90 | 12.2% | 轻度控盘 |
| 2025-12-09 | 3.97 | -0.75% | 0.00 万 | 0.00 万 | 37.43 万 | 1.54 万 | 35.88 万 | 0.38% | 922.03 | 3.98 | 12.5% | 轻度控盘 |
| 2025-12-08 | 4.00 | -3.85% | 12.65 万 | 9.33 万 | 329.91 万 | 723.39 万 | -390.18 万 | 1.87% | 929.00 | 4.01 | 16.4% | 轻度控盘 |
| 2025-12-05 | 4.16 | -0.72% | 0.00 万 | 21.14 万 | 168.75 万 | 463.28 万 | -315.66 万 | 0.86% | 966.16 | 4.20 | 17.2% | 轻度控盘 |
| 2025-12-04 | 4.19 | -1.64% | 0.00 万 | 0.00 万 | 141.53 万 | 240.44 万 | -98.91 万 | 0.75% | 973.12 | 4.22 | 17.6% | 轻度控盘 |