最新收盘价
1.62
元
↑ 0.02
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-976.22 万
资金动向
💸 资金流出
机构参与度
40.3%
控盘程度
完全控盘
📈 绿地控股 (600606) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.62 | 1.25% | 1,171.86 万 | 2,041.81 万 | 4,582.28 万 | 4,688.55 万 | -976.22 万 | 0.64% | -2.55 | 1.62 | 40.3% | 完全控盘 |
| 2026-02-02 | 1.60 | -2.44% | 2,485.08 万 | 2,739.36 万 | 7,395.98 万 | 9,046.22 万 | -1,904.53 万 | 1.08% | -2.52 | 1.62 | 41.5% | 完全控盘 |
| 2026-01-30 | 1.64 | -4.65% | 2,255.26 万 | 4,572.28 万 | 7,785.81 万 | 7,763.76 万 | -2,294.96 万 | 1.12% | -2.58 | 1.66 | 41.9% | 完全控盘 |
| 2026-01-29 | 1.72 | 4.24% | 6,134.01 万 | 5,139.94 万 | 1.46 亿 | 1.52 亿 | 399.90 万 | 1.87% | -2.71 | 1.70 | 46.1% | 完全控盘 |
| 2026-01-28 | 1.65 | 1.23% | 3,336.62 万 | 3,211.36 万 | 5,712.95 万 | 5,983.12 万 | -144.92 万 | 0.76% | -2.60 | 1.65 | 48.0% | 完全控盘 |
| 2026-01-27 | 1.63 | -1.81% | 1,312.63 万 | 1,447.95 万 | 5,138.88 万 | 5,487.22 万 | -483.66 万 | 0.70% | -2.57 | 1.64 | 41.6% | 完全控盘 |
| 2026-01-26 | 1.66 | -2.35% | 1,510.33 万 | 3,171.23 万 | 6,105.13 万 | 6,351.64 万 | -1,907.41 万 | 0.77% | -2.62 | 1.67 | 43.2% | 完全控盘 |
| 2026-01-23 | 1.70 | 1.80% | 2,216.66 万 | 3,172.91 万 | 6,409.86 万 | 6,257.89 万 | -804.29 万 | 0.84% | -2.68 | 1.68 | 45.0% | 完全控盘 |
| 2026-01-22 | 1.67 | 0.60% | 2,024.14 万 | 2,677.32 万 | 6,131.16 万 | 5,925.69 万 | -447.70 万 | 0.73% | -2.63 | 1.66 | 48.3% | 完全控盘 |
| 2026-01-21 | 1.66 | 0.61% | 3,913.38 万 | 4,997.89 万 | 6,050.85 万 | 5,946.32 万 | -979.97 万 | 0.83% | -2.62 | 1.65 | 49.8% | 完全控盘 |
| 2026-01-20 | 1.65 | 1.23% | 4,818.89 万 | 3,010.03 万 | 6,261.58 万 | 6,426.31 万 | 1,644.13 万 | 0.84% | -2.60 | 1.64 | 51.1% | 完全控盘 |
| 2026-01-19 | 1.63 | 0.62% | 1,012.70 万 | 945.16 万 | 3,264.34 万 | 3,970.93 万 | -639.04 万 | 0.45% | -2.57 | 1.62 | 42.8% | 完全控盘 |
| 2026-01-16 | 1.62 | -1.82% | 1,153.66 万 | 1,719.18 万 | 4,712.26 万 | 5,781.95 万 | -1,635.20 万 | 0.63% | -2.55 | 1.63 | 42.4% | 完全控盘 |
| 2026-01-15 | 1.65 | -0.60% | 4,176.21 万 | 2,525.76 万 | 6,566.13 万 | 7,524.55 万 | 692.04 万 | 0.94% | -2.60 | 1.65 | 48.0% | 完全控盘 |
| 2026-01-14 | 1.66 | -1.19% | 3,323.45 万 | 4,832.34 万 | 6,741.17 万 | 7,438.11 万 | -2,205.84 万 | 0.97% | -2.62 | 1.68 | 44.7% | 完全控盘 |
| 2026-01-13 | 1.68 | -1.18% | 4,031.69 万 | 3,055.45 万 | 6,766.33 万 | 7,599.66 万 | 142.92 万 | 0.90% | -2.65 | 1.69 | 47.6% | 完全控盘 |
| 2026-01-12 | 1.70 | -0.58% | 2,864.72 万 | 3,116.01 万 | 4,900.60 万 | 6,182.52 万 | -1,533.21 万 | 0.76% | -2.68 | 1.69 | 44.2% | 完全控盘 |
| 2026-01-09 | 1.71 | 0.59% | 2,092.06 万 | 2,957.05 万 | 4,660.63 万 | 5,846.39 万 | -2,050.75 万 | 0.68% | -2.69 | 1.70 | 43.2% | 完全控盘 |
| 2026-01-08 | 1.70 | 0.59% | 3,818.69 万 | 2,823.29 万 | 6,700.12 万 | 6,903.87 万 | 791.65 万 | 0.82% | -2.68 | 1.70 | 49.2% | 完全控盘 |
| 2026-01-07 | 1.69 | -0.59% | 1,480.93 万 | 1,945.68 万 | 4,157.62 万 | 4,422.39 万 | -729.52 万 | 0.56% | -2.66 | 1.70 | 42.6% | 完全控盘 |
| 2026-01-06 | 1.70 | 1.19% | 2,044.31 万 | 2,677.03 万 | 4,586.75 万 | 5,038.32 万 | -1,084.30 万 | 0.71% | -2.68 | 1.70 | 42.8% | 完全控盘 |
| 2026-01-05 | 1.68 | 1.20% | 2,774.49 万 | 763.90 万 | 4,336.98 万 | 6,677.47 万 | -329.91 万 | 0.64% | -2.65 | 1.67 | 47.2% | 完全控盘 |
| 2025-12-31 | 1.66 | 1.22% | 3,916.86 万 | 2,403.48 万 | 7,245.22 万 | 7,164.89 万 | 1,593.71 万 | 0.86% | -2.62 | 1.66 | 51.2% | 完全控盘 |
| 2025-12-30 | 1.64 | -0.61% | 1,138.45 万 | 1,804.80 万 | 3,002.44 万 | 2,683.00 万 | -346.92 万 | 0.39% | -2.58 | 1.65 | 44.9% | 完全控盘 |
| 2025-12-29 | 1.65 | -0.60% | 1,741.48 万 | 2,982.01 万 | 3,155.29 万 | 2,983.72 万 | -1,068.96 万 | 0.47% | -2.60 | 1.66 | 44.4% | 完全控盘 |
| 2025-12-26 | 1.66 | -0.60% | 1,367.66 万 | 997.67 万 | 2,608.35 万 | 3,382.66 万 | -404.32 万 | 0.41% | -2.62 | 1.67 | 42.3% | 完全控盘 |
| 2025-12-25 | 1.67 | 0.60% | 968.46 万 | 443.83 万 | 2,953.32 万 | 3,296.62 万 | 181.33 万 | 0.37% | -2.63 | 1.67 | 44.3% | 完全控盘 |
| 2025-12-24 | 1.66 | 0.61% | 1,213.48 万 | 633.14 万 | 2,237.44 万 | 2,405.34 万 | 412.43 万 | 0.35% | -2.62 | 1.66 | 43.2% | 完全控盘 |
| 2025-12-23 | 1.65 | -1.20% | 1,309.76 万 | 775.19 万 | 3,031.19 万 | 4,108.63 万 | -542.87 万 | 0.43% | -2.60 | 1.65 | 44.2% | 完全控盘 |
| 2025-12-22 | 1.67 | 0.60% | 1,499.76 万 | 1,621.57 万 | 3,138.17 万 | 3,079.98 万 | -63.61 万 | 0.42% | -2.63 | 1.67 | 46.1% | 完全控盘 |
| 2025-12-19 | 1.66 | 1.22% | 1,751.53 万 | 1,650.24 万 | 4,819.63 万 | 4,359.30 万 | 561.61 万 | 0.63% | -2.62 | 1.66 | 44.5% | 完全控盘 |
| 2025-12-18 | 1.64 | -0.61% | 1,177.47 万 | 1,206.10 万 | 2,347.60 万 | 2,679.98 万 | -361.00 万 | 0.35% | -2.58 | 1.65 | 44.0% | 完全控盘 |
| 2025-12-17 | 1.65 | 0.61% | 1,964.62 万 | 1,983.87 万 | 3,521.85 万 | 3,641.53 万 | -138.93 万 | 0.50% | -2.60 | 1.63 | 45.6% | 完全控盘 |
| 2025-12-16 | 1.64 | -0.61% | 2,007.30 万 | 2,930.82 万 | 4,554.91 万 | 4,446.54 万 | -815.15 万 | 0.64% | -2.58 | 1.64 | 43.9% | 完全控盘 |
| 2025-12-15 | 1.65 | -0.60% | 554.14 万 | 2,234.43 万 | 3,038.95 万 | 3,108.93 万 | -1,750.27 万 | 0.43% | -2.60 | 1.66 | 39.0% | 中度控盘 |
| 2025-12-12 | 1.66 | 0.00% | 1,988.25 万 | 1,124.16 万 | 3,033.08 万 | 3,706.44 万 | 190.73 万 | 0.45% | -2.62 | 1.67 | 46.3% | 完全控盘 |
| 2025-12-11 | 1.66 | -4.05% | 1,507.56 万 | 4,210.32 万 | 6,399.68 万 | 6,379.98 万 | -2,683.07 万 | 0.82% | -2.62 | 1.68 | 42.1% | 完全控盘 |
| 2025-12-10 | 1.73 | 3.59% | 7,398.16 万 | 3,698.74 万 | 9,930.07 万 | 1.05 亿 | 3,087.52 万 | 1.38% | -2.73 | 1.72 | 48.6% | 完全控盘 |
| 2025-12-09 | 1.67 | -1.76% | 810.77 万 | 1,801.89 万 | 3,957.56 万 | 4,544.15 万 | -1,577.71 万 | 0.52% | -2.63 | 1.67 | 41.3% | 完全控盘 |
| 2025-12-08 | 1.70 | 0.00% | 2,209.61 万 | 1,965.85 万 | 2,823.11 万 | 3,026.37 万 | 40.50 万 | 0.44% | -2.68 | 1.70 | 46.2% | 完全控盘 |
| 2025-12-05 | 1.70 | 1.19% | 2,480.94 万 | 2,006.57 万 | 3,451.94 万 | 4,350.12 万 | -423.81 万 | 0.56% | -2.68 | 1.68 | 45.0% | 完全控盘 |
| 2025-12-04 | 1.68 | -1.18% | 1,120.54 万 | 1,021.51 万 | 3,478.53 万 | 3,172.01 万 | 405.55 万 | 0.44% | -2.65 | 1.69 | 44.6% | 完全控盘 |