最新收盘价
6.17
元
↑ 0.06
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-19.51 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 市北高新 (600604) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.17 | 0.98% | 816.54 万 | 1,136.45 万 | 3,364.51 万 | 3,064.11 万 | -19.51 万 | 1.79% | -46.32 | 6.17 | 28.0% | 中度控盘 |
| 2025-10-30 | 6.11 | -3.93% | 2,428.36 万 | 4,910.38 万 | 5,277.30 万 | 6,638.93 万 | -3,843.66 万 | 3.13% | -45.87 | 6.18 | 28.8% | 中度控盘 |
| 2025-10-29 | 6.36 | 0.63% | 966.26 万 | 2,488.36 万 | 4,865.22 万 | 3,978.72 万 | -635.60 万 | 2.31% | -47.74 | 6.34 | 29.4% | 中度控盘 |
| 2025-10-28 | 6.32 | -4.24% | 1,603.86 万 | 5,393.53 万 | 7,118.68 万 | 6,889.27 万 | -3,560.25 万 | 3.55% | -47.44 | 6.36 | 28.8% | 中度控盘 |
| 2025-10-27 | 6.60 | 1.38% | 5,977.01 万 | 4,834.55 万 | 1.05 亿 | 1.12 亿 | 489.10 万 | 5.36% | -49.54 | 6.50 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.51 | -3.84% | 4,166.71 万 | 4,704.06 万 | 1.02 亿 | 1.39 亿 | -4,217.40 万 | 5.61% | -48.87 | 6.65 | 30.6% | 中度控盘 |
| 2025-10-23 | 6.77 | -3.42% | 8,591.35 万 | 5,574.72 万 | 1.80 亿 | 1.62 亿 | 4,828.56 万 | 8.11% | -50.82 | 6.78 | 34.1% | 中度控盘 |
| 2025-10-22 | 7.01 | 7.35% | 2.70 亿 | 1.70 亿 | 2.83 亿 | 2.93 亿 | 9,009.80 万 | 12.67% | -52.62 | 6.93 | 42.9% | 完全控盘 |
| 2025-10-21 | 6.53 | 0.77% | 6,331.70 万 | 7,941.43 万 | 1.62 亿 | 2.32 亿 | -8,572.24 万 | 9.01% | -49.02 | 6.61 | 32.1% | 中度控盘 |
| 2025-10-20 | 6.48 | 10.02% | 1.17 亿 | 2,913.87 万 | 5,678.81 万 | 5,818.92 万 | 8,669.04 万 | 2.74% | -48.64 | 6.38 | 54.7% | 完全控盘 |
| 2025-10-17 | 5.89 | -3.13% | 1,638.61 万 | 2,600.09 万 | 3,516.92 万 | 5,204.06 万 | -2,648.62 万 | 2.33% | -44.21 | 5.97 | 27.9% | 中度控盘 |
| 2025-10-16 | 6.08 | -2.25% | 3,035.19 万 | 2,988.08 万 | 3,883.40 万 | 4,524.66 万 | -594.16 万 | 2.37% | -45.64 | 6.13 | 32.4% | 中度控盘 |
| 2025-10-15 | 6.22 | -1.11% | 1,711.14 万 | 3,016.84 万 | 5,517.73 万 | 6,503.31 万 | -2,291.28 万 | 3.03% | -46.69 | 6.17 | 28.0% | 中度控盘 |
| 2025-10-14 | 6.29 | 2.95% | 2,965.96 万 | 3,130.59 万 | 9,939.45 万 | 8,364.61 万 | 1,410.22 万 | 4.37% | -47.22 | 6.28 | 31.1% | 中度控盘 |
| 2025-10-13 | 6.11 | -2.55% | 1,500.49 万 | 2,626.76 万 | 4,247.35 万 | 6,327.09 万 | -3,206.01 万 | 3.07% | -45.87 | 6.10 | 25.8% | 中度控盘 |
| 2025-10-10 | 6.27 | 1.62% | 3,341.19 万 | 5,025.63 万 | 8,759.99 万 | 1.05 亿 | -3,378.44 万 | 4.78% | -47.07 | 6.22 | 29.5% | 中度控盘 |
| 2025-10-09 | 6.17 | 3.52% | 7,063.46 万 | 4,204.25 万 | 1.14 亿 | 8,113.67 万 | 6,141.72 万 | 5.54% | -46.32 | 6.12 | 33.9% | 中度控盘 |
| 2025-09-30 | 5.96 | 0.85% | 1,158.01 万 | 993.89 万 | 3,828.13 万 | 5,128.03 万 | -1,135.80 万 | 2.64% | -44.74 | 5.92 | 26.6% | 中度控盘 |
| 2025-09-29 | 5.91 | -3.27% | 1,730.61 万 | 4,208.29 万 | 8,280.74 万 | 8,346.75 万 | -2,543.69 万 | 4.97% | -38.89 | 5.96 | 28.1% | 中度控盘 |
| 2025-09-26 | 6.11 | 4.80% | 1.62 亿 | 8,302.69 万 | 1.80 亿 | 1.71 亿 | 8,907.48 万 | 8.69% | -40.20 | 6.24 | 42.9% | 完全控盘 |
| 2025-09-25 | 5.83 | -0.17% | 3,091.96 万 | 6,379.95 万 | 1.23 亿 | 9,561.40 万 | -598.05 万 | 5.93% | -38.36 | 5.87 | 33.7% | 中度控盘 |
| 2025-09-24 | 5.84 | 9.98% | 1.43 亿 | 3,606.41 万 | 5,639.17 万 | 7,230.74 万 | 9,123.00 万 | 3.63% | -38.43 | 5.75 | 50.8% | 完全控盘 |
| 2025-09-23 | 5.31 | -2.75% | 967.18 万 | 380.08 万 | 1,476.36 万 | 2,392.57 万 | -329.11 万 | 1.57% | -34.94 | 5.29 | 22.7% | 轻度控盘 |
| 2025-09-22 | 5.46 | -0.37% | 320.33 万 | 423.65 万 | 1,220.80 万 | 1,957.63 万 | -840.15 万 | 1.04% | -35.93 | 5.42 | 22.9% | 轻度控盘 |
| 2025-09-19 | 5.48 | -1.26% | 436.02 万 | 802.19 万 | 2,044.28 万 | 2,801.37 万 | -1,123.25 万 | 1.35% | -36.06 | 5.48 | 26.2% | 中度控盘 |
| 2025-09-18 | 5.55 | -2.97% | 1,108.45 万 | 2,133.55 万 | 3,550.14 万 | 3,711.86 万 | -1,186.82 万 | 1.99% | -36.52 | 5.65 | 30.3% | 中度控盘 |
| 2025-09-17 | 5.72 | -0.52% | 993.73 万 | 951.89 万 | 2,406.49 万 | 2,971.83 万 | -523.50 万 | 1.48% | -37.64 | 5.69 | 29.8% | 中度控盘 |
| 2025-09-16 | 5.75 | 2.68% | 1,725.32 万 | 1,644.63 万 | 4,084.75 万 | 4,375.82 万 | -210.38 万 | 2.15% | -37.83 | 5.68 | 32.3% | 中度控盘 |
| 2025-09-15 | 5.60 | 0.00% | 768.41 万 | 196.41 万 | 2,378.60 万 | 2,843.28 万 | 107.32 万 | 1.46% | -36.85 | 5.55 | 28.5% | 中度控盘 |
| 2025-09-12 | 5.60 | 0.72% | 990.01 万 | 745.57 万 | 2,397.15 万 | 2,864.58 万 | -222.99 万 | 1.52% | -36.85 | 5.59 | 28.5% | 中度控盘 |
| 2025-09-11 | 5.56 | 1.09% | 632.62 万 | 605.20 万 | 2,093.63 万 | 3,146.81 万 | -1,025.76 万 | 1.34% | -36.58 | 5.49 | 28.2% | 中度控盘 |
| 2025-09-10 | 5.50 | -0.54% | 421.53 万 | 1,013.45 万 | 1,728.50 万 | 2,241.07 万 | -1,104.48 万 | 1.12% | -36.19 | 5.52 | 27.7% | 中度控盘 |
| 2025-09-09 | 5.53 | 0.55% | 718.60 万 | 1,256.30 万 | 3,865.00 万 | 2,464.66 万 | 862.64 万 | 1.66% | -36.39 | 5.53 | 33.3% | 中度控盘 |
| 2025-09-08 | 5.50 | 0.55% | 977.76 万 | 1,174.46 万 | 1,938.29 万 | 2,162.16 万 | -420.57 万 | 1.31% | -36.19 | 5.50 | 28.6% | 中度控盘 |
| 2025-09-05 | 5.47 | 0.92% | 657.56 万 | 677.12 万 | 1,845.53 万 | 1,789.08 万 | 36.89 万 | 1.22% | -35.99 | 5.41 | 26.6% | 中度控盘 |
| 2025-09-04 | 5.42 | 0.00% | 45.42 万 | 234.47 万 | 2,374.37 万 | 2,599.31 万 | -413.98 万 | 1.40% | -35.66 | 5.47 | 24.4% | 轻度控盘 |
| 2025-09-03 | 5.42 | -3.73% | 97.78 万 | 1,351.77 万 | 1,870.16 万 | 3,095.03 万 | -2,478.86 万 | 1.50% | -35.66 | 5.51 | 22.2% | 轻度控盘 |