最新收盘价
5.43
元
↑ 0.07
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-820.52 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 市北高新 (600604) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.43 | 1.31% | 66.14 万 | 657.86 万 | 813.00 万 | 1,041.81 万 | -820.52 万 | 0.56% | -40.76 | 5.41 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.36 | -2.01% | 380.37 万 | 476.66 万 | 1,027.06 万 | 1,371.30 万 | -440.54 万 | 0.73% | -40.24 | 5.41 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.47 | -1.44% | 625.13 万 | 475.24 万 | 1,229.95 万 | 1,560.81 万 | -180.97 万 | 0.82% | -41.06 | 5.49 | 30.0% | 中度控盘 |
| 2026-01-29 | 5.55 | 0.91% | 1,047.87 万 | 880.47 万 | 1,668.76 万 | 1,895.77 万 | -59.60 万 | 1.04% | -41.66 | 5.55 | 32.0% | 中度控盘 |
| 2026-01-28 | 5.50 | -0.36% | 211.37 万 | 456.26 万 | 1,389.32 万 | 885.55 万 | 258.88 万 | 0.64% | -41.29 | 5.52 | 30.9% | 中度控盘 |
| 2026-01-27 | 5.52 | -0.18% | 450.20 万 | 492.53 万 | 1,261.29 万 | 1,289.22 万 | -70.25 万 | 0.83% | -41.44 | 5.47 | 28.2% | 中度控盘 |
| 2026-01-26 | 5.53 | -3.49% | 733.73 万 | 1,273.62 万 | 2,827.39 万 | 3,305.62 万 | -1,018.12 万 | 1.51% | -41.51 | 5.58 | 30.2% | 中度控盘 |
| 2026-01-23 | 5.73 | 0.88% | 359.06 万 | 941.25 万 | 2,394.50 万 | 2,745.62 万 | -933.32 万 | 1.09% | -43.01 | 5.72 | 30.5% | 中度控盘 |
| 2026-01-22 | 5.68 | 0.89% | 248.81 万 | 154.77 万 | 1,566.25 万 | 1,386.10 万 | 274.19 万 | 0.76% | -42.64 | 5.66 | 29.6% | 中度控盘 |
| 2026-01-21 | 5.63 | -0.71% | 176.21 万 | 527.66 万 | 1,654.41 万 | 1,389.16 万 | -86.20 万 | 0.87% | -42.26 | 5.65 | 27.4% | 中度控盘 |
| 2026-01-20 | 5.67 | -0.87% | 857.42 万 | 531.76 万 | 2,072.17 万 | 2,072.09 万 | 325.74 万 | 1.19% | -42.56 | 5.65 | 30.1% | 中度控盘 |
| 2026-01-19 | 5.72 | -0.17% | 216.45 万 | 517.45 万 | 1,746.52 万 | 1,553.36 万 | -107.84 万 | 1.00% | -42.94 | 5.71 | 26.9% | 中度控盘 |
| 2026-01-16 | 5.73 | -1.55% | 1,159.02 万 | 1,706.80 万 | 2,790.46 万 | 2,597.24 万 | -354.56 万 | 1.54% | -43.01 | 5.76 | 30.8% | 中度控盘 |
| 2026-01-15 | 5.82 | -2.35% | 1,036.50 万 | 1,155.39 万 | 2,944.40 万 | 3,354.67 万 | -529.16 万 | 1.57% | -43.69 | 5.84 | 30.0% | 中度控盘 |
| 2026-01-14 | 5.96 | 0.00% | 1,504.88 万 | 2,084.02 万 | 4,053.45 万 | 5,731.10 万 | -2,256.79 万 | 2.36% | -44.74 | 5.98 | 29.3% | 中度控盘 |
| 2026-01-13 | 5.96 | -4.79% | 1,385.77 万 | 5,326.32 万 | 5,559.35 万 | 6,783.83 万 | -5,165.03 万 | 2.94% | -44.74 | 6.05 | 30.2% | 中度控盘 |
| 2026-01-12 | 6.26 | 1.95% | 3,952.31 万 | 5,655.55 万 | 7,996.52 万 | 7,278.11 万 | -984.82 万 | 3.58% | -46.99 | 6.25 | 36.8% | 中度控盘 |
| 2026-01-09 | 6.14 | 1.66% | 3,804.45 万 | 3,605.92 万 | 6,896.09 万 | 6,461.50 万 | 633.12 万 | 3.20% | -46.09 | 6.16 | 37.1% | 中度控盘 |
| 2026-01-08 | 6.04 | 1.68% | 3,973.14 万 | 1,996.90 万 | 4,106.89 万 | 4,643.43 万 | 1,439.70 万 | 2.25% | -45.34 | 5.98 | 38.2% | 中度控盘 |
| 2026-01-07 | 5.94 | 1.71% | 4,222.96 万 | 2,226.15 万 | 5,546.22 万 | 5,937.04 万 | 1,606.00 万 | 3.07% | -44.59 | 5.99 | 35.7% | 中度控盘 |
| 2026-01-06 | 5.84 | -0.17% | 1,088.08 万 | 3,310.34 万 | 4,712.12 万 | 5,465.65 万 | -2,975.79 万 | 2.36% | -43.84 | 5.81 | 30.3% | 中度控盘 |
| 2026-01-05 | 5.85 | 5.60% | 5,499.87 万 | 2,253.70 万 | 6,448.94 万 | 6,020.10 万 | 3,675.01 万 | 3.42% | -43.91 | 5.82 | 36.1% | 中度控盘 |
| 2025-12-31 | 5.54 | -0.54% | 214.91 万 | 485.86 万 | 1,552.75 万 | 2,116.23 万 | -834.43 万 | 1.00% | -41.59 | 5.54 | 25.3% | 中度控盘 |
| 2025-12-30 | 5.57 | -2.62% | 644.47 万 | 1,452.90 万 | 2,513.62 万 | 3,751.75 万 | -2,046.55 万 | 1.60% | -41.81 | 5.64 | 27.8% | 中度控盘 |
| 2025-12-29 | 5.72 | 2.33% | 1,929.16 万 | 1,528.72 万 | 5,686.27 万 | 5,350.78 万 | 735.93 万 | 2.67% | -42.94 | 5.80 | 34.3% | 中度控盘 |
| 2025-12-26 | 5.59 | -0.71% | 1,521.97 万 | 2,011.91 万 | 2,911.19 万 | 3,765.66 万 | -1,344.41 万 | 1.56% | -41.96 | 5.66 | 35.2% | 中度控盘 |
| 2025-12-25 | 5.63 | 1.08% | 1,420.25 万 | 1,298.86 万 | 3,696.87 万 | 3,007.21 万 | 811.05 万 | 1.63% | -42.26 | 5.60 | 37.6% | 中度控盘 |
| 2025-12-24 | 5.57 | 1.46% | 1,231.33 万 | 789.68 万 | 3,120.23 万 | 3,057.27 万 | 504.61 万 | 1.46% | -41.81 | 5.52 | 36.4% | 中度控盘 |
| 2025-12-23 | 5.49 | 0.55% | 1,126.65 万 | 834.98 万 | 2,855.76 万 | 1,628.42 万 | 1,519.01 万 | 1.31% | -41.21 | 5.49 | 36.6% | 中度控盘 |
| 2025-12-22 | 5.46 | -0.37% | 265.44 万 | 469.26 万 | 1,593.95 万 | 1,328.78 万 | 61.36 万 | 0.68% | -40.99 | 5.48 | 33.2% | 中度控盘 |
| 2025-12-19 | 5.48 | 2.62% | 763.47 万 | 467.21 万 | 1,816.04 万 | 1,222.41 万 | 889.89 万 | 0.95% | -41.14 | 5.44 | 32.1% | 中度控盘 |
| 2025-12-18 | 5.34 | -0.37% | 243.74 万 | 322.98 万 | 1,115.01 万 | 1,360.73 万 | -324.96 万 | 0.68% | -40.09 | 5.37 | 27.1% | 中度控盘 |
| 2025-12-17 | 5.36 | -1.47% | 253.11 万 | 736.67 万 | 1,329.58 万 | 1,858.77 万 | -1,012.75 万 | 0.86% | -40.24 | 5.35 | 25.7% | 中度控盘 |
| 2025-12-16 | 5.44 | 0.18% | 122.91 万 | 329.98 万 | 1,823.70 万 | 775.85 万 | 840.78 万 | 0.81% | -40.84 | 5.44 | 29.2% | 中度控盘 |
| 2025-12-15 | 5.43 | -0.73% | 362.13 万 | 493.93 万 | 1,273.91 万 | 1,704.93 万 | -562.83 万 | 0.97% | -40.76 | 5.43 | 23.3% | 轻度控盘 |
| 2025-12-12 | 5.47 | -0.36% | 476.32 万 | 28.45 万 | 1,902.85 万 | 1,166.45 万 | 1,184.28 万 | 1.30% | -41.06 | 5.50 | 25.2% | 中度控盘 |
| 2025-12-11 | 5.49 | -4.19% | 386.18 万 | 2,804.69 万 | 2,381.80 万 | 2,435.16 万 | -2,471.87 万 | 1.77% | -41.21 | 5.54 | 23.1% | 轻度控盘 |
| 2025-12-10 | 5.73 | -0.17% | 1,393.60 万 | 1,311.74 万 | 1,775.04 万 | 1,509.94 万 | 346.96 万 | 1.23% | -43.01 | 5.72 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.74 | -2.21% | 517.90 万 | 1,549.28 万 | 1,180.55 万 | 1,473.87 万 | -1,324.70 万 | 1.02% | -43.09 | 5.78 | 23.3% | 轻度控盘 |
| 2025-12-08 | 5.87 | -0.51% | 547.75 万 | 983.71 万 | 2,123.41 万 | 2,277.49 万 | -590.03 万 | 1.15% | -44.06 | 5.90 | 27.1% | 中度控盘 |
| 2025-12-05 | 5.90 | 0.34% | 79.58 万 | 194.49 万 | 1,376.87 万 | 1,442.52 万 | -180.57 万 | 0.82% | -44.29 | 5.85 | 23.7% | 轻度控盘 |
| 2025-12-04 | 5.88 | -0.68% | 22.10 万 | 474.45 万 | 1,668.45 万 | 1,311.44 万 | -95.33 万 | 0.96% | -44.14 | 5.86 | 24.6% | 轻度控盘 |