最新收盘价
7.93
元
↑ 0.07
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-508.20 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 广汇物流 (600603) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.93 | 0.89% | 1,873.05 万 | 2,276.14 万 | 5,619.95 万 | 5,725.06 万 | -508.20 万 | 2.07% | 22.29 | 7.85 | 36.6% | 中度控盘 |
| 2025-10-30 | 7.86 | -3.91% | 1,258.09 万 | 5,272.39 万 | 4,416.04 万 | 7,704.40 万 | -7,302.66 万 | 2.21% | 22.09 | 7.97 | 29.0% | 中度控盘 |
| 2025-10-29 | 8.18 | -6.19% | 1,335.46 万 | 7,246.45 万 | 8,064.27 万 | 1.40 亿 | -1.19 亿 | 3.23% | 22.99 | 8.26 | 31.3% | 中度控盘 |
| 2025-10-28 | 8.72 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 24.51 | 7.85 | 19.4% | 轻度控盘 |
| 2025-10-27 | 8.72 | -1.13% | 1,347.58 万 | 3,424.92 万 | 5,331.59 万 | 5,512.78 万 | -2,258.53 万 | 1.41% | 24.51 | 8.71 | 42.1% | 完全控盘 |
| 2025-10-24 | 8.82 | 0.92% | 226.42 万 | 517.46 万 | 2,542.98 万 | 2,110.08 万 | 141.86 万 | 0.66% | 24.79 | 8.76 | 39.8% | 中度控盘 |
| 2025-10-23 | 8.74 | 0.46% | 298.05 万 | 170.66 万 | 1,643.84 万 | 2,234.26 万 | -463.02 万 | 0.67% | 24.57 | 8.67 | 33.5% | 中度控盘 |
| 2025-10-22 | 8.70 | 1.16% | 632.48 万 | 187.18 万 | 2,800.24 万 | 2,636.60 万 | 608.94 万 | 0.68% | 24.45 | 8.67 | 45.8% | 完全控盘 |
| 2025-10-21 | 8.60 | 0.23% | 549.22 万 | 350.35 万 | 1,407.95 万 | 2,281.49 万 | -674.66 万 | 0.51% | 24.17 | 8.58 | 38.0% | 中度控盘 |
| 2025-10-20 | 8.58 | 3.25% | 727.96 万 | 161.36 万 | 3,024.60 万 | 2,932.79 万 | 658.41 万 | 0.84% | 24.12 | 8.51 | 40.9% | 完全控盘 |
| 2025-10-17 | 8.31 | -2.24% | 362.97 万 | 1,125.97 万 | 2,059.34 万 | 3,507.06 万 | -2,210.73 万 | 0.81% | 23.36 | 8.39 | 33.6% | 中度控盘 |
| 2025-10-16 | 8.50 | -1.62% | 82.02 万 | 765.55 万 | 2,322.55 万 | 2,604.14 万 | -965.12 万 | 0.70% | 23.89 | 8.55 | 36.1% | 中度控盘 |
| 2025-10-15 | 8.64 | 0.70% | 598.90 万 | 175.23 万 | 2,194.38 万 | 2,226.01 万 | 392.05 万 | 0.65% | 24.28 | 8.56 | 40.1% | 完全控盘 |
| 2025-10-14 | 8.58 | -0.81% | 639.84 万 | 425.70 万 | 2,192.64 万 | 2,533.26 万 | -126.48 万 | 0.81% | 24.12 | 8.68 | 34.9% | 中度控盘 |
| 2025-10-13 | 8.65 | -1.70% | 296.50 万 | 993.68 万 | 2,576.59 万 | 3,733.64 万 | -1,854.24 万 | 0.88% | 24.31 | 8.57 | 33.7% | 中度控盘 |
| 2025-10-10 | 8.80 | -0.45% | 697.87 万 | 790.53 万 | 2,744.61 万 | 4,254.88 万 | -1,602.93 万 | 1.07% | 24.73 | 8.75 | 33.2% | 中度控盘 |
| 2025-10-09 | 8.84 | -1.56% | 320.79 万 | 1,113.30 万 | 2,690.42 万 | 4,272.03 万 | -2,374.12 万 | 0.91% | 24.85 | 8.86 | 34.9% | 中度控盘 |
| 2025-09-30 | 8.98 | -0.66% | 316.22 万 | 1,460.78 万 | 2,663.33 万 | 2,872.05 万 | -1,353.28 万 | 0.86% | 25.24 | 8.93 | 36.5% | 中度控盘 |
| 2025-09-29 | 9.04 | 2.26% | 524.50 万 | 401.34 万 | 3,752.99 万 | 3,424.62 万 | 451.53 万 | 0.88% | 20.74 | 8.99 | 43.7% | 完全控盘 |
| 2025-09-26 | 8.84 | 2.20% | 506.89 万 | 558.14 万 | 3,471.08 万 | 3,109.03 万 | 310.80 万 | 0.90% | 20.28 | 8.77 | 40.4% | 完全控盘 |
| 2025-09-25 | 8.65 | -0.35% | 666.35 万 | 723.06 万 | 2,174.17 万 | 2,267.78 万 | -150.32 万 | 0.68% | 19.84 | 8.72 | 38.8% | 中度控盘 |
| 2025-09-24 | 8.68 | -0.23% | 140.59 万 | 401.20 万 | 1,556.77 万 | 2,495.42 万 | -1,199.25 万 | 0.61% | 19.91 | 8.71 | 32.2% | 中度控盘 |
| 2025-09-23 | 8.70 | -2.25% | 692.67 万 | 1,429.08 万 | 3,739.08 万 | 4,552.32 万 | -1,549.65 万 | 1.17% | 19.96 | 8.60 | 38.1% | 中度控盘 |
| 2025-09-22 | 8.90 | 1.60% | 362.60 万 | 731.79 万 | 2,908.19 万 | 2,708.11 万 | -169.11 万 | 0.79% | 20.42 | 8.82 | 39.0% | 中度控盘 |
| 2025-09-19 | 8.76 | 1.39% | 926.88 万 | 880.88 万 | 2,871.10 万 | 3,929.25 万 | -1,012.14 万 | 1.03% | 20.10 | 8.68 | 36.9% | 中度控盘 |
| 2025-09-18 | 8.64 | -4.95% | 1,080.51 万 | 4,208.95 万 | 5,069.97 万 | 7,096.45 万 | -5,154.92 万 | 1.76% | 19.82 | 8.83 | 35.2% | 中度控盘 |
| 2025-09-17 | 9.09 | 0.00% | 24.38 万 | 1,247.00 万 | 2,816.40 万 | 2,223.61 万 | -629.82 万 | 0.71% | 20.85 | 9.08 | 36.8% | 中度控盘 |
| 2025-09-16 | 9.09 | -1.73% | 269.82 万 | 2,292.78 万 | 3,168.91 万 | 3,628.64 万 | -2,482.69 万 | 1.01% | 20.85 | 9.10 | 34.5% | 中度控盘 |
| 2025-09-15 | 9.25 | -0.54% | 367.02 万 | 2,025.10 万 | 2,727.10 万 | 2,745.46 万 | -1,676.43 万 | 0.92% | 21.22 | 9.21 | 34.1% | 中度控盘 |
| 2025-09-12 | 9.30 | 0.00% | 1,010.83 万 | 772.77 万 | 2,610.59 万 | 2,938.42 万 | -89.77 万 | 0.79% | 21.34 | 9.33 | 41.1% | 完全控盘 |
| 2025-09-11 | 9.30 | 0.11% | 151.87 万 | 930.18 万 | 2,508.00 万 | 3,240.84 万 | -1,511.15 万 | 0.79% | 21.34 | 9.26 | 35.8% | 中度控盘 |
| 2025-09-10 | 9.29 | 0.00% | 2,008.62 万 | 4,825.87 万 | 4,898.11 万 | 3,536.99 万 | -1,456.13 万 | 1.25% | 21.31 | 9.30 | 46.7% | 完全控盘 |
| 2025-09-09 | 9.29 | -2.52% | 1,166.13 万 | 7,763.48 万 | 8,113.72 万 | 6,552.71 万 | -5,036.34 万 | 2.05% | 21.31 | 9.34 | 42.4% | 完全控盘 |
| 2025-09-08 | 9.53 | 0.32% | 279.76 万 | 1,549.26 万 | 4,652.32 万 | 3,842.89 万 | -460.08 万 | 1.01% | 21.86 | 9.49 | 44.9% | 完全控盘 |
| 2025-09-05 | 9.50 | 2.70% | 2,017.99 万 | 2,178.07 万 | 6,374.71 万 | 4,855.61 万 | 1,359.02 万 | 1.40% | 21.79 | 9.39 | 51.3% | 完全控盘 |
| 2025-09-04 | 9.25 | 1.54% | 2,532.58 万 | 1,559.89 万 | 7,029.74 万 | 5,854.65 万 | 2,147.78 万 | 1.65% | 21.22 | 9.20 | 50.0% | 完全控盘 |
| 2025-09-03 | 9.11 | 2.59% | 1,967.20 万 | 621.61 万 | 7,148.96 万 | 5,014.91 万 | 3,479.63 万 | 1.54% | 20.90 | 9.11 | 50.6% | 完全控盘 |