最新收盘价
62.09
元
↑ 0.39
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
325.76 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 青岛啤酒 (600600) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.09 | 0.63% | 1,109.55 万 | 838.12 万 | 4,527.43 万 | 4,473.10 万 | 325.76 万 | 0.48% | 12.04 | 62.09 | 28.0% | 中度控盘 |
| 2025-12-11 | 61.70 | -0.52% | 1,563.93 万 | 1,789.04 万 | 3,434.18 万 | 3,330.00 万 | -120.94 万 | 0.39% | 11.97 | 61.87 | 30.2% | 中度控盘 |
| 2025-12-10 | 62.02 | 0.70% | 1,932.00 万 | 2,643.82 万 | 5,195.93 万 | 6,407.96 万 | -1,923.84 万 | 0.56% | 12.03 | 61.82 | 30.5% | 中度控盘 |
| 2025-12-09 | 61.59 | -1.58% | 5,637.83 万 | 8,715.89 万 | 8,475.29 万 | 1.47 亿 | -9,264.24 万 | 0.95% | 11.95 | 61.97 | 32.7% | 中度控盘 |
| 2025-12-08 | 62.58 | -0.86% | 3,957.39 万 | 9,935.72 万 | 7,819.19 万 | 1.03 亿 | -8,497.40 万 | 0.79% | 12.14 | 62.77 | 31.5% | 中度控盘 |
| 2025-12-05 | 63.12 | -0.79% | 3,041.82 万 | 4,522.09 万 | 7,205.86 万 | 9,765.01 万 | -4,039.42 万 | 0.78% | 12.24 | 62.96 | 28.7% | 中度控盘 |
| 2025-12-04 | 63.62 | -0.75% | 428.61 万 | 806.26 万 | 2,487.58 万 | 2,597.83 万 | -487.90 万 | 0.28% | 12.34 | 63.73 | 24.9% | 轻度控盘 |
| 2025-12-03 | 64.10 | -0.16% | 411.82 万 | 793.86 万 | 3,069.85 万 | 2,560.43 万 | 127.38 万 | 0.31% | 12.43 | 63.96 | 27.7% | 中度控盘 |
| 2025-12-02 | 64.20 | 0.23% | 444.08 万 | 892.46 万 | 3,713.29 万 | 3,495.93 万 | -231.02 万 | 0.37% | 12.45 | 64.22 | 28.1% | 中度控盘 |
| 2025-12-01 | 64.05 | 0.79% | 2,346.76 万 | 2,955.02 万 | 8,973.39 万 | 7,573.79 万 | 791.33 万 | 0.61% | 12.42 | 63.94 | 36.8% | 中度控盘 |
| 2025-11-28 | 63.55 | -1.07% | 3,107.32 万 | 6,770.27 万 | 7,111.50 万 | 1.42 亿 | -1.07 亿 | 0.81% | 12.33 | 63.71 | 28.1% | 中度控盘 |
| 2025-11-27 | 64.24 | -0.25% | 808.98 万 | 1,574.23 万 | 4,156.77 万 | 4,808.36 万 | -1,416.84 万 | 0.38% | 12.46 | 64.28 | 28.5% | 中度控盘 |
| 2025-11-26 | 64.40 | 0.08% | 749.48 万 | 510.80 万 | 2,654.95 万 | 3,207.42 万 | -313.80 万 | 0.34% | 12.49 | 64.36 | 25.9% | 中度控盘 |
| 2025-11-25 | 64.35 | -0.12% | 1,817.29 万 | 809.38 万 | 5,169.64 万 | 5,570.75 万 | 606.80 万 | 0.55% | 12.48 | 64.40 | 28.9% | 中度控盘 |
| 2025-11-24 | 64.43 | -0.09% | 4,081.09 万 | 2,019.63 万 | 3,658.17 万 | 4,156.11 万 | 1,563.52 万 | 0.48% | 12.50 | 64.61 | 32.8% | 中度控盘 |
| 2025-11-21 | 64.49 | -1.20% | 1,238.13 万 | 3,423.79 万 | 5,581.27 万 | 7,465.29 万 | -4,069.68 万 | 0.67% | 12.51 | 64.72 | 25.6% | 中度控盘 |
| 2025-11-20 | 65.27 | 0.12% | 1,732.29 万 | 1,382.75 万 | 4,289.95 万 | 5,184.10 万 | -544.62 万 | 0.45% | 12.66 | 65.39 | 29.8% | 中度控盘 |
| 2025-11-19 | 65.19 | -0.46% | 1,158.62 万 | 1,107.61 万 | 3,392.00 万 | 4,249.13 万 | -806.12 万 | 0.34% | 12.65 | 65.28 | 29.8% | 中度控盘 |
| 2025-11-18 | 65.49 | -0.35% | 1,933.10 万 | 1,992.27 万 | 6,080.60 万 | 6,638.32 万 | -616.89 万 | 0.56% | 12.70 | 65.85 | 30.3% | 中度控盘 |
| 2025-11-17 | 65.72 | -0.79% | 1,307.50 万 | 4,223.12 万 | 4,535.87 万 | 5,265.29 万 | -3,645.04 万 | 0.49% | 12.75 | 65.68 | 28.7% | 中度控盘 |
| 2025-11-14 | 66.24 | -0.65% | 1,570.06 万 | 2,465.42 万 | 5,181.42 万 | 6,417.05 万 | -2,130.98 万 | 0.52% | 12.85 | 66.66 | 30.3% | 中度控盘 |
| 2025-11-13 | 66.67 | 0.29% | 6,789.31 万 | 4,210.95 万 | 9,207.99 万 | 9,889.23 万 | 1,897.13 万 | 0.86% | 12.93 | 66.47 | 36.8% | 中度控盘 |
| 2025-11-12 | 66.48 | 0.48% | 3,450.95 万 | 3,371.24 万 | 6,811.74 万 | 8,950.23 万 | -2,058.78 万 | 0.73% | 12.90 | 66.43 | 32.6% | 中度控盘 |
| 2025-11-11 | 66.16 | 0.00% | 2,074.02 万 | 4,784.40 万 | 8,315.65 万 | 8,529.64 万 | -2,924.36 万 | 0.67% | 12.83 | 65.91 | 35.3% | 中度控盘 |
| 2025-11-10 | 66.16 | 1.89% | 9,178.55 万 | 4,063.40 万 | 1.58 亿 | 1.44 亿 | 6,506.73 万 | 1.18% | 12.83 | 65.67 | 41.6% | 完全控盘 |
| 2025-11-07 | 64.93 | -0.34% | 4,883.24 万 | 5,300.09 万 | 5,236.88 万 | 5,934.69 万 | -1,114.66 万 | 0.56% | 12.60 | 65.03 | 36.7% | 中度控盘 |
| 2025-11-06 | 65.15 | -0.15% | 1,725.29 万 | 3,843.20 万 | 5,179.09 万 | 5,065.32 万 | -2,004.13 万 | 0.44% | 12.64 | 65.02 | 32.8% | 中度控盘 |
| 2025-11-05 | 65.25 | 0.02% | 2,025.28 万 | 3,923.76 万 | 4,918.56 万 | 6,501.85 万 | -3,481.78 万 | 0.54% | 12.66 | 65.02 | 29.3% | 中度控盘 |
| 2025-11-04 | 65.24 | -0.56% | 1,670.45 万 | 2,925.35 万 | 4,480.51 万 | 6,189.66 万 | -2,964.04 万 | 0.50% | 12.66 | 65.23 | 28.7% | 中度控盘 |
| 2025-11-03 | 65.61 | -0.15% | 2,125.72 万 | 1,544.38 万 | 4,070.18 万 | 5,042.52 万 | -391.01 万 | 0.44% | 12.73 | 65.55 | 31.1% | 中度控盘 |
| 2025-10-31 | 65.71 | 0.02% | 1,849.16 万 | 2,277.76 万 | 5,406.52 万 | 5,720.58 万 | -742.65 万 | 0.56% | 12.75 | 65.68 | 30.5% | 中度控盘 |
| 2025-10-30 | 65.70 | 0.20% | 3,223.86 万 | 3,896.11 万 | 7,347.51 万 | 7,100.67 万 | -425.41 万 | 0.67% | 12.74 | 65.74 | 33.8% | 中度控盘 |
| 2025-10-29 | 65.57 | 0.44% | 2,457.47 万 | 2,553.00 万 | 5,457.25 万 | 5,309.93 万 | 51.78 万 | 0.50% | 12.72 | 65.38 | 33.9% | 中度控盘 |
| 2025-10-28 | 65.28 | -1.03% | 4,809.80 万 | 3,217.22 万 | 1.01 亿 | 1.28 亿 | -1,100.74 万 | 1.04% | 12.66 | 65.36 | 31.7% | 中度控盘 |
| 2025-10-27 | 65.96 | -0.20% | 5,032.73 万 | 2,271.71 万 | 7,304.28 万 | 8,002.85 万 | 2,062.46 万 | 0.79% | 12.80 | 65.91 | 32.7% | 中度控盘 |
| 2025-10-24 | 66.09 | -0.53% | 2,580.76 万 | 2,889.63 万 | 5,462.79 万 | 5,548.31 万 | -394.38 万 | 0.61% | 12.82 | 66.19 | 29.3% | 中度控盘 |
| 2025-10-23 | 66.44 | -0.49% | 1,730.60 万 | 1,647.44 万 | 5,777.30 万 | 1.14 亿 | -5,498.82 万 | 0.57% | 12.89 | 66.40 | 29.5% | 中度控盘 |
| 2025-10-22 | 66.77 | -0.61% | 1,361.25 万 | 1,935.32 万 | 2,939.94 万 | 4,289.99 万 | -1,924.13 万 | 0.36% | 12.95 | 67.01 | 28.0% | 中度控盘 |
| 2025-10-21 | 67.18 | -0.78% | 1,887.09 万 | 3,102.95 万 | 6,046.35 万 | 6,563.86 万 | -1,733.38 万 | 0.55% | 13.03 | 67.31 | 30.5% | 中度控盘 |
| 2025-10-20 | 67.71 | 0.16% | 1,418.14 万 | 2,425.69 万 | 5,107.53 万 | 4,768.07 万 | -668.10 万 | 0.50% | 13.13 | 67.55 | 28.9% | 中度控盘 |
| 2025-10-17 | 67.60 | -0.79% | 2,814.57 万 | 5,813.44 万 | 5,508.74 万 | 8,466.04 万 | -5,956.16 万 | 0.75% | 13.11 | 67.97 | 29.1% | 中度控盘 |
| 2025-10-16 | 68.14 | 0.03% | 1,420.76 万 | 2,357.91 万 | 8,615.01 万 | 1.15 亿 | -3,840.77 万 | 0.71% | 13.22 | 68.20 | 33.7% | 中度控盘 |
| 2025-10-15 | 68.12 | 0.61% | 1.19 亿 | 5,863.06 万 | 1.53 亿 | 1.51 亿 | 6,223.47 万 | 1.09% | 13.21 | 68.13 | 44.7% | 完全控盘 |
| 2025-10-14 | 67.71 | 0.76% | 4,606.17 万 | 4,897.69 万 | 1.19 亿 | 1.22 亿 | -611.77 万 | 0.91% | 13.13 | 67.56 | 36.9% | 中度控盘 |