最新收盘价
7.33
元
↓ -0.25
(-3.30%)
当日涨跌幅
-3.30%
今日变动
📉 下跌
主力净流入
-89.33 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 *ST熊猫 (600599) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.33 | -3.30% | 53.19 万 | 31.30 万 | 710.57 万 | 821.79 万 | -89.33 万 | 2.98% | 67.30 | 7.38 | 22.5% | 轻度控盘 |
| 2026-02-02 | 7.58 | 0.00% | 5.16 万 | 0.00 万 | 714.30 万 | 751.00 万 | -31.54 万 | 3.47% | 69.59 | 7.55 | 19.8% | 轻度控盘 |
| 2026-01-30 | 7.58 | 4.99% | 172.19 万 | 120.98 万 | 1,223.50 万 | 668.34 万 | 606.37 万 | 3.27% | 69.59 | 7.51 | 28.9% | 中度控盘 |
| 2026-01-29 | 7.22 | -2.83% | 15.26 万 | 274.19 万 | 641.69 万 | 823.79 万 | -441.03 万 | 3.44% | 66.29 | 7.21 | 17.7% | 轻度控盘 |
| 2026-01-28 | 7.43 | -4.99% | 119.99 万 | 124.63 万 | 794.54 万 | 1,254.64 万 | -464.73 万 | 4.02% | 68.22 | 7.46 | 19.1% | 轻度控盘 |
| 2026-01-27 | 7.82 | -4.98% | 0.00 万 | 624.05 万 | 578.21 万 | 1,262.93 万 | -1,308.77 万 | 3.00% | 71.80 | 7.88 | 16.8% | 轻度控盘 |
| 2026-01-26 | 8.23 | -3.74% | 364.66 万 | 402.84 万 | 894.76 万 | 1,971.84 万 | -1,115.27 万 | 5.19% | 75.56 | 8.18 | 19.2% | 轻度控盘 |
| 2026-01-23 | 8.55 | -1.16% | 0.00 万 | 88.06 万 | 440.23 万 | 881.46 万 | -529.29 万 | 2.30% | 78.50 | 8.56 | 17.2% | 轻度控盘 |
| 2026-01-22 | 8.65 | 3.97% | 97.12 万 | 35.24 万 | 725.37 万 | 870.33 万 | -83.09 万 | 2.55% | 79.42 | 8.48 | 22.7% | 轻度控盘 |
| 2026-01-21 | 8.32 | -0.60% | 0.00 万 | 32.56 万 | 406.84 万 | 514.64 万 | -140.36 万 | 1.52% | 76.39 | 8.36 | 20.7% | 轻度控盘 |
| 2026-01-20 | 8.37 | 0.60% | 8.97 万 | 45.35 万 | 486.55 万 | 454.89 万 | -4.73 万 | 1.68% | 76.85 | 8.30 | 21.8% | 轻度控盘 |
| 2026-01-19 | 8.32 | -2.80% | 12.63 万 | 140.61 万 | 715.76 万 | 996.10 万 | -408.33 万 | 2.74% | 76.39 | 8.24 | 20.4% | 轻度控盘 |
| 2026-01-16 | 8.56 | 1.18% | 23.04 万 | 334.21 万 | 618.10 万 | 457.40 万 | -150.48 万 | 2.29% | 78.59 | 8.61 | 20.2% | 轻度控盘 |
| 2026-01-15 | 8.46 | -1.51% | 103.13 万 | 355.77 万 | 428.03 万 | 510.05 万 | -334.67 万 | 2.15% | 77.67 | 8.48 | 19.3% | 轻度控盘 |
| 2026-01-14 | 8.59 | -1.49% | 0.00 万 | 321.40 万 | 782.40 万 | 1,220.52 万 | -759.53 万 | 3.53% | 78.87 | 8.57 | 18.4% | 轻度控盘 |
| 2026-01-13 | 8.72 | 4.93% | 103.00 万 | 231.56 万 | 1,241.49 万 | 1,194.19 万 | -81.27 万 | 4.45% | 80.06 | 8.56 | 21.6% | 轻度控盘 |
| 2026-01-12 | 8.31 | -2.12% | 44.08 万 | 455.45 万 | 910.24 万 | 1,206.01 万 | -707.14 万 | 3.91% | 76.30 | 8.31 | 18.6% | 轻度控盘 |
| 2026-01-09 | 8.49 | -0.59% | 98.65 万 | 134.49 万 | 1,292.63 万 | 1,469.71 万 | -212.92 万 | 5.54% | 77.95 | 8.41 | 19.4% | 轻度控盘 |
| 2026-01-08 | 8.54 | -5.01% | 15.13 万 | 0.00 万 | 245.76 万 | 844.31 万 | -583.42 万 | 2.23% | 78.41 | 8.55 | 15.0% | 轻度控盘 |
| 2026-01-07 | 8.99 | -4.97% | 649.07 万 | 824.44 万 | 828.89 万 | 1,947.97 万 | -1,294.46 万 | 4.08% | 82.54 | 9.03 | 24.9% | 轻度控盘 |
| 2026-01-06 | 9.46 | 0.32% | 926.90 万 | 84.22 万 | 1,982.56 万 | 2,345.45 万 | 479.80 万 | 8.41% | 86.86 | 9.25 | 26.2% | 中度控盘 |
| 2026-01-05 | 9.43 | -5.04% | 130.79 万 | 0.00 万 | 110.14 万 | 392.95 万 | -152.01 万 | 0.58% | 86.58 | 9.43 | 27.7% | 中度控盘 |
| 2025-12-31 | 9.93 | -4.98% | 0.00 万 | 345.96 万 | 397.20 万 | 217.86 万 | -166.63 万 | 0.54% | 91.17 | 9.93 | 38.1% | 中度控盘 |
| 2025-12-30 | 10.45 | -5.00% | 0.00 万 | 546.01 万 | 191.13 万 | 142.96 万 | -497.84 万 | 0.64% | 95.94 | 10.45 | 22.8% | 轻度控盘 |
| 2025-12-29 | 11.00 | 4.96% | 529.98 万 | 0.00 万 | 834.62 万 | 476.08 万 | 888.52 万 | 1.86% | 100.99 | 11.00 | 34.4% | 中度控盘 |
| 2025-12-26 | 10.48 | 5.01% | 1,521.78 万 | 445.23 万 | 2,189.48 万 | 2,159.25 万 | 1,106.78 万 | 6.93% | 96.22 | 10.21 | 28.9% | 中度控盘 |
| 2025-12-25 | 9.98 | -3.20% | 28.78 万 | 343.05 万 | 1,598.06 万 | 2,230.39 万 | -946.60 万 | 5.63% | 91.63 | 9.97 | 27.7% | 中度控盘 |
| 2025-12-24 | 10.31 | 3.00% | 865.70 万 | 1,486.39 万 | 3,219.30 万 | 3,806.26 万 | -1,207.65 万 | 8.67% | 94.66 | 10.24 | 38.4% | 中度控盘 |
| 2025-12-23 | 10.01 | 5.04% | 508.51 万 | 0.00 万 | 0.00 万 | 147.55 万 | 360.96 万 | 0.33% | 91.91 | 10.01 | 70.0% | 完全控盘 |
| 2025-12-22 | 9.53 | 4.96% | 280.95 万 | 0.00 万 | 0.00 万 | 95.30 万 | 185.65 万 | 0.25% | 87.50 | 9.53 | 55.8% | 完全控盘 |
| 2025-12-19 | 9.08 | 2.95% | 167.14 万 | 90.64 万 | 757.10 万 | 791.76 万 | 41.83 万 | 2.73% | 83.37 | 9.08 | 25.7% | 中度控盘 |
| 2025-12-18 | 8.82 | 5.00% | 160.91 万 | 0.00 万 | 841.72 万 | 249.97 万 | 752.65 万 | 1.33% | 80.98 | 8.70 | 40.2% | 完全控盘 |
| 2025-12-17 | 8.40 | 0.60% | 1.28 万 | 0.00 万 | 588.70 万 | 459.13 万 | 130.85 万 | 2.01% | 77.12 | 8.35 | 20.8% | 轻度控盘 |
| 2025-12-16 | 8.35 | -3.91% | 0.00 万 | 55.89 万 | 544.32 万 | 742.13 万 | -253.70 万 | 2.14% | 76.66 | 8.41 | 18.5% | 轻度控盘 |
| 2025-12-15 | 8.69 | -1.59% | 0.09 万 | 54.29 万 | 458.26 万 | 704.00 万 | -299.95 万 | 2.08% | 79.79 | 8.63 | 16.9% | 轻度控盘 |
| 2025-12-12 | 8.83 | -4.95% | 8.54 万 | 339.24 万 | 561.74 万 | 839.77 万 | -608.75 万 | 2.71% | 81.07 | 9.04 | 16.2% | 轻度控盘 |
| 2025-12-11 | 9.29 | -1.59% | 11.31 万 | 101.23 万 | 371.96 万 | 258.39 万 | 23.66 万 | 1.52% | 85.29 | 9.46 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.44 | -2.48% | 5.72 万 | 235.29 万 | 444.99 万 | 818.37 万 | -602.95 万 | 1.88% | 86.67 | 9.45 | 16.6% | 轻度控盘 |
| 2025-12-09 | 9.68 | -1.33% | 0.00 万 | 20.02 万 | 249.96 万 | 514.29 万 | -284.35 万 | 1.09% | 88.88 | 9.78 | 16.2% | 轻度控盘 |
| 2025-12-08 | 9.81 | -1.80% | 14.64 万 | 38.10 万 | 323.73 万 | 502.84 万 | -202.57 万 | 1.42% | 90.07 | 9.80 | 16.1% | 轻度控盘 |
| 2025-12-05 | 9.99 | 2.04% | 0.00 万 | 4.33 万 | 440.76 万 | 300.65 万 | 135.78 万 | 1.51% | 91.72 | 9.95 | 18.0% | 轻度控盘 |
| 2025-12-04 | 9.79 | -3.17% | 2.66 万 | 15.23 万 | 314.69 万 | 829.61 万 | -527.48 万 | 1.98% | 89.89 | 9.90 | 14.2% | 轻度控盘 |