最新收盘价
14.45
元
↓ -0.18
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-4,454.32 万
资金动向
💸 资金流出
机构参与度
35.7%
控盘程度
中度控盘
📈 北大荒 (600598) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.45 | -1.23% | 2,998.83 万 | 6,187.63 万 | 9,508.79 万 | 1.08 亿 | -4,454.32 万 | 1.38% | 14.20 | 14.52 | 35.7% | 中度控盘 |
| 2025-10-30 | 14.63 | 0.34% | 5,628.74 万 | 4,609.36 万 | 1.00 亿 | 9,984.12 万 | 1,036.32 万 | 1.42% | 14.38 | 14.65 | 39.3% | 中度控盘 |
| 2025-10-29 | 14.58 | 0.21% | 1,514.13 万 | 1,572.31 万 | 4,156.50 万 | 5,097.83 万 | -999.51 万 | 0.66% | 14.33 | 14.54 | 34.1% | 中度控盘 |
| 2025-10-28 | 14.55 | -0.75% | 2,968.09 万 | 3,600.10 万 | 4,886.66 万 | 6,975.49 万 | -2,720.84 万 | 0.86% | 14.30 | 14.57 | 35.3% | 中度控盘 |
| 2025-10-27 | 14.66 | 0.07% | 3,834.49 万 | 4,823.58 万 | 7,971.41 万 | 9,586.25 万 | -2,603.93 万 | 1.32% | 14.41 | 14.58 | 35.5% | 中度控盘 |
| 2025-10-24 | 14.65 | -0.75% | 3,908.90 万 | 9,197.36 万 | 6,781.23 万 | 6,716.39 万 | -5,223.61 万 | 1.11% | 14.40 | 14.68 | 36.6% | 中度控盘 |
| 2025-10-23 | 14.76 | 0.61% | 2,287.58 万 | 4,388.87 万 | 7,855.75 万 | 6,918.27 万 | -1,163.81 万 | 0.99% | 14.50 | 14.71 | 38.1% | 中度控盘 |
| 2025-10-22 | 14.67 | -0.61% | 2,401.54 万 | 4,559.51 万 | 5,519.09 万 | 6,268.14 万 | -2,907.01 万 | 0.89% | 14.42 | 14.73 | 36.3% | 中度控盘 |
| 2025-10-21 | 14.76 | 0.48% | 5,430.00 万 | 5,544.99 万 | 7,003.44 万 | 8,385.84 万 | -1,497.39 万 | 1.17% | 14.50 | 14.69 | 41.3% | 完全控盘 |
| 2025-10-20 | 14.69 | -0.54% | 4,967.02 万 | 6,899.60 万 | 1.43 亿 | 1.21 亿 | 250.19 万 | 1.59% | 14.44 | 14.78 | 44.0% | 完全控盘 |
| 2025-10-17 | 14.77 | 0.27% | 6,676.75 万 | 6,307.78 万 | 1.54 亿 | 1.10 亿 | 4,798.53 万 | 1.65% | 14.51 | 14.77 | 45.4% | 完全控盘 |
| 2025-10-16 | 14.73 | 0.27% | 2,618.52 万 | 5,685.27 万 | 1.04 亿 | 8,614.48 万 | -1,327.73 万 | 1.23% | 14.47 | 14.70 | 39.0% | 中度控盘 |
| 2025-10-15 | 14.69 | -1.87% | 5,209.90 万 | 6,993.38 万 | 1.31 亿 | 1.19 亿 | -527.92 万 | 1.89% | 14.44 | 14.73 | 37.4% | 中度控盘 |
| 2025-10-14 | 14.97 | 0.54% | 1.13 亿 | 1.28 亿 | 2.15 亿 | 1.91 亿 | 848.81 万 | 3.12% | 14.71 | 14.82 | 39.3% | 中度控盘 |
| 2025-10-13 | 14.89 | 1.85% | 1.72 亿 | 1.59 亿 | 3.26 亿 | 2.81 亿 | 5,829.83 万 | 4.51% | 14.63 | 15.09 | 39.9% | 中度控盘 |
| 2025-10-10 | 14.62 | 0.90% | 4,774.96 万 | 3,608.08 万 | 8,269.79 万 | 8,012.44 万 | 1,424.23 万 | 1.19% | 14.37 | 14.59 | 40.3% | 完全控盘 |
| 2025-10-09 | 14.49 | 0.84% | 3,782.16 万 | 3,834.95 万 | 5,989.20 万 | 6,345.09 万 | -408.67 万 | 0.95% | 14.24 | 14.38 | 38.5% | 中度控盘 |
| 2025-09-30 | 14.37 | 0.63% | 1,588.63 万 | 1,838.07 万 | 4,489.39 万 | 3,632.03 万 | 607.92 万 | 0.60% | 14.12 | 14.33 | 37.5% | 中度控盘 |
| 2025-09-29 | 14.28 | 0.49% | 2,224.28 万 | 1,955.28 万 | 3,807.83 万 | 3,698.17 万 | 378.65 万 | 0.68% | 12.89 | 14.21 | 34.1% | 中度控盘 |
| 2025-09-26 | 14.21 | -0.35% | 1,315.68 万 | 2,317.87 万 | 3,658.86 万 | 3,703.29 万 | -1,046.63 万 | 0.62% | 12.83 | 14.26 | 33.4% | 中度控盘 |
| 2025-09-25 | 14.26 | -0.83% | 875.03 万 | 4,260.22 万 | 4,159.83 万 | 3,845.74 万 | -3,071.10 万 | 0.68% | 12.88 | 14.26 | 31.7% | 中度控盘 |
| 2025-09-24 | 14.38 | 0.56% | 2,482.93 万 | 1,086.32 万 | 4,135.40 万 | 3,977.12 万 | 1,554.89 万 | 0.59% | 12.98 | 14.33 | 38.9% | 中度控盘 |
| 2025-09-23 | 14.30 | -0.49% | 2,037.00 万 | 2,412.69 万 | 4,001.91 万 | 5,748.14 万 | -2,121.92 万 | 0.85% | 12.91 | 14.24 | 29.9% | 中度控盘 |
| 2025-09-22 | 14.37 | -0.83% | 1,054.68 万 | 3,986.47 万 | 4,038.08 万 | 3,864.68 万 | -2,758.38 万 | 0.70% | 12.97 | 14.36 | 30.5% | 中度控盘 |
| 2025-09-19 | 14.49 | 0.14% | 849.04 万 | 1,843.27 万 | 4,564.21 万 | 4,137.13 万 | -567.15 万 | 0.66% | 13.08 | 14.48 | 32.6% | 中度控盘 |
| 2025-09-18 | 14.47 | -1.36% | 1,842.64 万 | 5,995.63 万 | 8,518.97 万 | 7,530.44 万 | -3,164.46 万 | 1.25% | 13.06 | 14.54 | 33.2% | 中度控盘 |
| 2025-09-17 | 14.67 | -0.81% | 1,851.09 万 | 5,626.98 万 | 6,157.78 万 | 7,150.98 万 | -4,769.09 万 | 1.00% | 13.25 | 14.66 | 34.3% | 中度控盘 |
| 2025-09-16 | 14.79 | -1.20% | 4,950.21 万 | 5,280.71 万 | 7,947.41 万 | 8,764.49 万 | -1,147.57 万 | 1.29% | 13.35 | 14.79 | 37.9% | 中度控盘 |
| 2025-09-15 | 14.97 | 2.67% | 1.37 亿 | 6,909.61 万 | 1.76 亿 | 1.55 亿 | 8,879.63 万 | 2.38% | 13.52 | 14.89 | 43.7% | 完全控盘 |
| 2025-09-12 | 14.58 | -0.82% | 2,571.89 万 | 2,971.38 万 | 4,139.05 万 | 6,015.87 万 | -2,276.31 万 | 0.85% | 13.16 | 14.64 | 31.8% | 中度控盘 |
| 2025-09-11 | 14.70 | 0.68% | 3,115.89 万 | 2,733.32 万 | 6,604.33 万 | 6,243.76 万 | 743.14 万 | 1.03% | 13.27 | 14.65 | 34.8% | 中度控盘 |
| 2025-09-10 | 14.60 | -0.07% | 696.09 万 | 783.57 万 | 3,110.08 万 | 3,794.64 万 | -772.04 万 | 0.52% | 13.18 | 14.58 | 30.0% | 中度控盘 |
| 2025-09-09 | 14.61 | -0.54% | 791.75 万 | 4,023.93 万 | 5,778.69 万 | 5,530.56 万 | -2,984.06 万 | 0.80% | 13.19 | 14.60 | 33.0% | 中度控盘 |
| 2025-09-08 | 14.69 | 1.10% | 1,461.40 万 | 1,863.88 万 | 5,726.63 万 | 6,030.13 万 | -705.98 万 | 0.94% | 13.26 | 14.66 | 31.8% | 中度控盘 |
| 2025-09-05 | 14.53 | 0.28% | 3,926.49 万 | 2,089.05 万 | 6,223.33 万 | 6,051.87 万 | 2,008.90 万 | 1.02% | 13.12 | 14.44 | 35.8% | 中度控盘 |
| 2025-09-04 | 14.49 | 0.56% | 3,152.72 万 | 3,120.19 万 | 5,757.42 万 | 6,110.87 万 | -320.92 万 | 1.14% | 13.08 | 14.47 | 30.9% | 中度控盘 |
| 2025-09-03 | 14.41 | -1.97% | 2,454.33 万 | 3,556.58 万 | 6,831.88 万 | 1.07 亿 | -4,973.61 万 | 1.57% | 13.01 | 14.54 | 27.0% | 中度控盘 |