最新收盘价
51.99
元
↑ 1.58
(3.13%)
当日涨跌幅
3.13%
今日变动
📈 上涨
主力净流入
-1,267.33 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 大连圣亚 (600593) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 51.99 | 3.13% | 3,898.48 万 | 4,067.79 万 | 1.56 亿 | 1.67 亿 | -1,267.33 万 | 10.95% | 77.10 | 51.01 | 26.5% | 中度控盘 |
| 2025-10-30 | 50.41 | 2.27% | 3,499.69 万 | 2,802.71 万 | 1.42 亿 | 1.42 亿 | 657.22 万 | 9.67% | 74.76 | 50.88 | 26.7% | 中度控盘 |
| 2025-10-29 | 49.29 | -0.02% | 3,100.92 万 | 3,354.09 万 | 1.18 亿 | 1.23 亿 | -776.11 万 | 9.08% | 72.18 | 48.97 | 26.6% | 中度控盘 |
| 2025-10-28 | 49.30 | -1.00% | 4,541.98 万 | 5,996.62 万 | 1.50 亿 | 1.70 亿 | -3,470.35 万 | 12.17% | 72.19 | 50.17 | 26.1% | 中度控盘 |
| 2025-10-27 | 49.80 | 6.68% | 9,934.48 万 | 6,236.06 万 | 2.06 亿 | 1.78 亿 | 6,519.18 万 | 13.36% | 72.93 | 49.00 | 33.4% | 中度控盘 |
| 2025-10-24 | 46.68 | -3.97% | 2,446.36 万 | 6,219.99 万 | 1.96 亿 | 1.76 亿 | -1,774.21 万 | 13.00% | 68.36 | 47.57 | 27.9% | 中度控盘 |
| 2025-10-23 | 48.61 | 10.00% | 1.22 亿 | 3,724.25 万 | 1.33 亿 | 1.69 亿 | 4,883.90 万 | 10.24% | 71.18 | 46.89 | 34.5% | 中度控盘 |
| 2025-10-22 | 44.19 | 1.84% | 3,038.00 万 | 3,566.82 万 | 1.04 亿 | 1.15 亿 | -1,627.09 万 | 10.02% | 64.71 | 44.19 | 27.1% | 中度控盘 |
| 2025-10-21 | 43.39 | 3.85% | 4,653.26 万 | 5,122.48 万 | 1.80 亿 | 2.42 亿 | -6,713.98 万 | 14.88% | 63.54 | 43.79 | 29.1% | 中度控盘 |
| 2025-10-20 | 41.78 | 10.01% | 1.80 亿 | 8,380.67 万 | 1.41 亿 | 1.34 亿 | 1.03 亿 | 10.77% | 61.18 | 41.00 | 43.6% | 完全控盘 |
| 2025-10-17 | 37.98 | 2.95% | 1,980.64 万 | 1,886.77 万 | 6,446.79 万 | 5,990.88 万 | 549.78 万 | 6.82% | 55.62 | 37.89 | 24.2% | 轻度控盘 |
| 2025-10-16 | 36.89 | 2.08% | 1,020.33 万 | 507.32 万 | 4,745.83 万 | 3,862.56 万 | 1,396.29 万 | 4.91% | 54.02 | 37.06 | 24.1% | 轻度控盘 |
| 2025-10-15 | 36.14 | -0.11% | 486.66 万 | 1,159.62 万 | 3,531.08 万 | 3,836.60 万 | -978.48 万 | 4.33% | 52.92 | 36.19 | 22.1% | 轻度控盘 |
| 2025-10-14 | 36.18 | 5.21% | 1,072.38 万 | 691.48 万 | 7,015.77 万 | 5,082.00 万 | 2,314.67 万 | 6.08% | 52.98 | 35.86 | 26.4% | 中度控盘 |
| 2025-10-13 | 34.39 | 3.21% | 1,450.30 万 | 520.65 万 | 3,215.16 万 | 2,459.32 万 | 1,685.49 万 | 3.95% | 50.36 | 34.07 | 23.7% | 轻度控盘 |
| 2025-10-10 | 33.32 | 1.55% | 500.03 万 | 363.67 万 | 1,545.30 万 | 1,715.62 万 | -33.97 万 | 2.76% | 48.79 | 33.51 | 18.2% | 轻度控盘 |
| 2025-10-09 | 32.81 | -3.39% | 171.26 万 | 637.53 万 | 1,981.59 万 | 3,738.29 万 | -2,222.96 万 | 3.30% | 48.05 | 32.93 | 17.6% | 轻度控盘 |
| 2025-09-30 | 33.96 | -1.68% | 525.45 万 | 1,812.53 万 | 1,984.62 万 | 2,763.02 万 | -2,065.48 万 | 2.81% | 49.73 | 34.16 | 20.2% | 轻度控盘 |
| 2025-09-29 | 34.54 | 0.99% | 220.95 万 | 409.24 万 | 1,745.36 万 | 1,845.24 万 | -288.16 万 | 2.22% | -139.91 | 34.43 | 20.6% | 轻度控盘 |
| 2025-09-26 | 34.20 | -4.31% | 290.24 万 | 153.25 万 | 2,133.04 万 | 4,023.97 万 | -1,753.94 万 | 3.30% | -138.53 | 34.70 | 19.2% | 轻度控盘 |
| 2025-09-25 | 35.74 | 1.82% | 1,061.14 万 | 344.47 万 | 3,391.66 万 | 2,423.84 万 | 1,684.50 万 | 3.70% | -144.77 | 35.46 | 24.4% | 轻度控盘 |
| 2025-09-24 | 35.10 | 2.30% | 381.44 万 | 844.62 万 | 3,014.70 万 | 2,297.16 万 | 254.36 万 | 3.25% | -142.18 | 34.69 | 21.8% | 轻度控盘 |
| 2025-09-23 | 34.31 | -2.33% | 583.53 万 | 441.89 万 | 2,554.64 万 | 4,050.70 万 | -1,354.42 万 | 3.92% | -138.98 | 34.12 | 18.9% | 轻度控盘 |
| 2025-09-22 | 35.13 | -3.36% | 537.48 万 | 1,434.95 万 | 2,663.70 万 | 4,592.17 万 | -2,825.93 万 | 4.24% | -142.30 | 35.35 | 18.5% | 轻度控盘 |
| 2025-09-19 | 36.35 | -2.00% | 988.11 万 | 1,866.62 万 | 5,654.45 万 | 6,400.51 万 | -1,624.57 万 | 7.01% | -147.24 | 36.31 | 21.0% | 轻度控盘 |
| 2025-09-18 | 37.09 | 2.37% | 1,567.35 万 | 900.05 万 | 5,472.61 万 | 5,862.98 万 | 276.94 万 | 6.55% | -150.24 | 36.89 | 22.2% | 轻度控盘 |
| 2025-09-17 | 36.23 | -2.95% | 493.50 万 | 2,808.00 万 | 5,270.23 万 | 6,757.59 万 | -3,801.86 万 | 5.43% | -146.75 | 36.39 | 21.7% | 轻度控盘 |
| 2025-09-16 | 37.33 | 0.03% | 580.92 万 | 1,158.44 万 | 4,267.60 万 | 4,516.28 万 | -826.20 万 | 5.01% | -151.21 | 37.40 | 20.1% | 轻度控盘 |
| 2025-09-15 | 37.32 | -1.84% | 655.24 万 | 908.66 万 | 3,243.31 万 | 4,849.87 万 | -1,859.98 万 | 4.53% | -151.17 | 37.70 | 19.4% | 轻度控盘 |
| 2025-09-12 | 38.02 | -1.71% | 827.69 万 | 1,621.45 万 | 5,883.46 万 | 8,579.36 万 | -3,489.66 万 | 6.91% | -154.01 | 38.90 | 21.8% | 轻度控盘 |
| 2025-09-11 | 38.68 | -0.31% | 1,458.21 万 | 1,205.99 万 | 6,938.82 万 | 8,218.75 万 | -1,027.71 万 | 6.82% | -156.68 | 38.23 | 24.9% | 轻度控盘 |
| 2025-09-10 | 38.80 | 7.81% | 4,599.89 万 | 2,974.06 万 | 1.09 亿 | 8,799.51 万 | 3,690.38 万 | 9.41% | -157.17 | 37.83 | 28.9% | 中度控盘 |
| 2025-09-09 | 35.99 | -0.77% | 814.59 万 | 1,171.80 万 | 4,229.64 万 | 4,747.82 万 | -875.39 万 | 4.95% | -145.78 | 36.28 | 22.0% | 轻度控盘 |
| 2025-09-08 | 36.27 | -6.40% | 1,312.03 万 | 3,485.53 万 | 6,868.31 万 | 9,739.34 万 | -5,044.53 万 | 7.77% | -146.92 | 37.56 | 23.0% | 轻度控盘 |
| 2025-09-05 | 38.75 | -1.15% | 3,552.32 万 | 3,704.33 万 | 8,158.65 万 | 1.03 亿 | -2,292.98 万 | 9.53% | -156.96 | 37.92 | 25.2% | 中度控盘 |
| 2025-09-04 | 39.20 | 7.43% | 5,093.17 万 | 4,475.92 万 | 1.38 亿 | 1.43 亿 | 119.89 万 | 12.48% | -158.79 | 37.57 | 28.4% | 中度控盘 |
| 2025-09-03 | 36.49 | 2.53% | 2,661.82 万 | 2,291.46 万 | 1.02 亿 | 1.12 亿 | -577.92 万 | 9.86% | -147.81 | 36.33 | 26.4% | 中度控盘 |
| 2025-09-02 | 35.59 | 0.00% | 1,469.89 万 | 2,341.57 万 | 6,861.67 万 | 6,723.44 万 | -733.45 万 | 6.93% | -144.16 | 35.45 | 26.4% | 中度控盘 |