最新收盘价
9.32
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-1,055.54 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 泰豪科技 (600590) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.32 | 0.11% | 717.32 万 | 1,201.64 万 | 2,238.61 万 | 2,809.84 万 | -1,055.54 万 | 1.73% | 121.64 | 9.30 | 22.8% | 轻度控盘 |
| 2025-10-30 | 9.31 | -4.51% | 1,049.86 万 | 4,100.44 万 | 5,117.28 万 | 8,458.39 万 | -6,391.70 万 | 4.68% | 121.51 | 9.37 | 21.6% | 轻度控盘 |
| 2025-10-29 | 9.75 | -0.51% | 1,167.17 万 | 1,066.50 万 | 4,673.58 万 | 6,007.66 万 | -1,233.42 万 | 2.85% | 127.25 | 9.70 | 27.1% | 中度控盘 |
| 2025-10-28 | 9.80 | 4.14% | 6,010.21 万 | 2,847.67 万 | 1.13 亿 | 8,489.83 万 | 5,962.09 万 | 6.05% | 127.90 | 9.68 | 33.2% | 中度控盘 |
| 2025-10-27 | 9.41 | 0.64% | 631.57 万 | 1,828.47 万 | 4,255.07 万 | 3,068.54 万 | -10.36 万 | 2.11% | 122.81 | 9.39 | 28.5% | 中度控盘 |
| 2025-10-24 | 9.35 | 1.63% | 2,216.26 万 | 1,244.09 万 | 4,720.73 万 | 3,193.85 万 | 2,499.06 万 | 2.40% | 122.03 | 9.35 | 31.4% | 中度控盘 |
| 2025-10-23 | 9.20 | -0.22% | 271.87 万 | 1,086.13 万 | 2,186.39 万 | 3,031.36 万 | -1,659.23 万 | 1.89% | 120.07 | 9.10 | 20.2% | 轻度控盘 |
| 2025-10-22 | 9.22 | -0.75% | 406.33 万 | 847.55 万 | 1,871.10 万 | 2,087.68 万 | -657.80 万 | 1.37% | 120.33 | 9.24 | 22.5% | 轻度控盘 |
| 2025-10-21 | 9.29 | 0.98% | 550.89 万 | 875.13 万 | 2,755.91 万 | 2,741.76 万 | -310.09 万 | 1.87% | 121.24 | 9.26 | 22.8% | 轻度控盘 |
| 2025-10-20 | 9.20 | 0.55% | 492.03 万 | 465.96 万 | 1,958.62 万 | 2,258.55 万 | -273.86 万 | 1.81% | 120.07 | 9.19 | 19.5% | 轻度控盘 |
| 2025-10-17 | 9.15 | -4.39% | 1,286.99 万 | 3,056.55 万 | 3,608.06 万 | 4,884.97 万 | -3,046.47 万 | 3.41% | 119.42 | 9.31 | 20.1% | 轻度控盘 |
| 2025-10-16 | 9.57 | -2.84% | 450.55 万 | 2,667.18 万 | 3,128.25 万 | 5,537.48 万 | -4,625.86 万 | 3.11% | 124.90 | 9.65 | 19.3% | 轻度控盘 |
| 2025-10-15 | 9.85 | 0.61% | 822.58 万 | 1,729.46 万 | 3,535.09 万 | 4,630.17 万 | -2,001.95 万 | 2.72% | 128.55 | 9.73 | 22.6% | 轻度控盘 |
| 2025-10-14 | 9.79 | -0.10% | 3,859.80 万 | 1,942.47 万 | 6,987.57 万 | 7,300.32 万 | 1,604.59 万 | 4.36% | 127.77 | 9.90 | 28.3% | 中度控盘 |
| 2025-10-13 | 9.80 | 0.20% | 1,412.59 万 | 1,935.53 万 | 3,706.19 万 | 5,780.07 万 | -2,596.83 万 | 3.15% | 127.90 | 9.62 | 23.6% | 轻度控盘 |
| 2025-10-10 | 9.78 | -0.31% | 1,854.24 万 | 2,693.24 万 | 4,127.74 万 | 5,005.86 万 | -1,717.12 万 | 2.94% | 127.64 | 9.77 | 27.7% | 中度控盘 |
| 2025-10-09 | 9.81 | 0.51% | 2,966.81 万 | 4,521.12 万 | 5,616.68 万 | 6,817.74 万 | -2,755.37 万 | 3.30% | 128.03 | 9.79 | 30.5% | 中度控盘 |
| 2025-09-30 | 9.76 | 2.20% | 4,215.83 万 | 2,096.51 万 | 5,463.47 万 | 4,568.30 万 | 3,014.50 万 | 3.17% | 127.38 | 9.70 | 32.1% | 中度控盘 |
| 2025-09-29 | 9.55 | -0.21% | 445.00 万 | 750.11 万 | 2,455.42 万 | 2,920.48 万 | -770.17 万 | 1.98% | 38.70 | 9.50 | 22.0% | 轻度控盘 |
| 2025-09-26 | 9.57 | -2.15% | 729.87 万 | 1,300.54 万 | 3,530.22 万 | 4,611.85 万 | -1,652.29 万 | 2.62% | 38.78 | 9.66 | 24.0% | 轻度控盘 |
| 2025-09-25 | 9.78 | 0.20% | 3,498.73 万 | 2,226.72 万 | 4,316.36 万 | 4,299.31 万 | 1,289.06 万 | 3.03% | 39.63 | 9.77 | 29.6% | 中度控盘 |
| 2025-09-24 | 9.76 | 1.67% | 1,863.48 万 | 1,316.43 万 | 4,985.31 万 | 3,892.18 万 | 1,640.17 万 | 2.82% | 39.55 | 9.65 | 27.3% | 中度控盘 |
| 2025-09-23 | 9.60 | -2.04% | 1,515.05 万 | 1,275.02 万 | 4,808.56 万 | 6,560.20 万 | -1,511.62 万 | 4.08% | 38.90 | 9.62 | 21.1% | 轻度控盘 |
| 2025-09-22 | 9.80 | -0.61% | 509.48 万 | 2,098.07 万 | 2,945.98 万 | 4,525.70 万 | -3,168.32 万 | 2.70% | 39.71 | 9.74 | 20.5% | 轻度控盘 |
| 2025-09-19 | 9.86 | 0.00% | 1,243.29 万 | 2,123.27 万 | 4,635.89 万 | 5,627.10 万 | -1,871.19 万 | 3.28% | 39.95 | 9.89 | 24.7% | 轻度控盘 |
| 2025-09-18 | 9.86 | -0.90% | 5,530.74 万 | 3,626.94 万 | 1.05 亿 | 1.25 亿 | -141.59 万 | 6.31% | 39.95 | 9.98 | 28.7% | 中度控盘 |
| 2025-09-17 | 9.95 | -0.70% | 2,004.05 万 | 2,898.49 万 | 5,902.04 万 | 6,326.31 万 | -1,318.71 万 | 3.49% | 40.32 | 9.95 | 27.2% | 中度控盘 |
| 2025-09-16 | 10.02 | 0.00% | 1,251.28 万 | 3,867.86 万 | 4,513.69 万 | 8,848.60 万 | -6,951.48 万 | 3.73% | 40.60 | 9.99 | 23.8% | 轻度控盘 |
| 2025-09-15 | 10.02 | -3.00% | 7,158.52 万 | 1.98 亿 | 1.11 亿 | 1.14 亿 | -1.30 亿 | 7.05% | 40.60 | 10.08 | 32.1% | 中度控盘 |
| 2025-09-12 | 10.33 | 1.08% | 9,710.53 万 | 1.59 亿 | 2.21 亿 | 1.95 亿 | -3,655.22 万 | 9.79% | 41.86 | 10.58 | 35.1% | 中度控盘 |
| 2025-09-11 | 10.22 | 3.65% | 1.06 亿 | 1.11 亿 | 1.38 亿 | 9,441.83 万 | 3,820.31 万 | 7.06% | 41.41 | 10.14 | 35.7% | 中度控盘 |
| 2025-09-10 | 9.86 | 0.51% | 2,624.19 万 | 1,594.35 万 | 5,679.59 万 | 4,897.71 万 | 1,811.73 万 | 3.25% | 39.95 | 9.92 | 28.8% | 中度控盘 |
| 2025-09-09 | 9.81 | -2.29% | 1,395.89 万 | 2,297.90 万 | 4,749.26 万 | 5,871.87 万 | -2,024.62 万 | 3.27% | 39.75 | 9.89 | 24.6% | 轻度控盘 |
| 2025-09-08 | 10.04 | -0.30% | 1,207.79 万 | 1,686.19 万 | 4,681.30 万 | 7,110.77 万 | -2,907.86 万 | 3.31% | 40.68 | 9.99 | 23.5% | 轻度控盘 |
| 2025-09-05 | 10.07 | 2.03% | 3,165.56 万 | 2,997.15 万 | 7,650.03 万 | 7,481.14 万 | 337.30 万 | 4.51% | 40.80 | 9.89 | 27.3% | 中度控盘 |
| 2025-09-04 | 9.87 | -2.76% | 1,673.65 万 | 3,893.47 万 | 6,490.11 万 | 1.16 亿 | -7,332.92 万 | 5.03% | 39.99 | 10.03 | 23.0% | 轻度控盘 |
| 2025-09-03 | 10.15 | -7.56% | 1,847.06 万 | 8,610.91 万 | 9,524.52 万 | 1.41 亿 | -1.13 亿 | 6.31% | 41.13 | 10.46 | 24.2% | 轻度控盘 |