最新收盘价
11.62
元
↑ 1.06
(10.04%)
当日涨跌幅
10.04%
今日变动
📈 上涨
主力净流入
2.21 亿
资金动向
💰 资金流入
机构参与度
65.3%
控盘程度
完全控盘
📈 泰豪科技 (600590) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.62 | 10.04% | 3.51 亿 | 5,056.43 万 | 303.63 万 | 8,238.60 万 | 2.21 亿 | 4.08% | 151.65 | 11.62 | 65.3% | 完全控盘 |
| 2026-02-02 | 10.56 | -5.29% | 5,436.82 万 | 1.07 亿 | 1.15 亿 | 1.60 亿 | -9,788.90 万 | 7.00% | 137.82 | 10.88 | 27.5% | 中度控盘 |
| 2026-01-30 | 11.15 | 5.99% | 1.33 亿 | 5,860.22 万 | 2.30 亿 | 1.93 亿 | 1.11 亿 | 9.87% | 145.52 | 10.98 | 34.8% | 中度控盘 |
| 2026-01-29 | 10.52 | -5.14% | 6,456.05 万 | 1.15 亿 | 1.40 亿 | 2.39 亿 | -1.50 亿 | 9.26% | 137.30 | 10.73 | 27.4% | 中度控盘 |
| 2026-01-28 | 11.09 | -4.81% | 7,725.26 万 | 1.51 亿 | 1.91 亿 | 1.68 亿 | -5,170.94 万 | 8.60% | 144.74 | 11.21 | 32.4% | 中度控盘 |
| 2026-01-27 | 11.65 | 4.02% | 2.37 亿 | 1.34 亿 | 3.22 亿 | 2.74 亿 | 1.52 亿 | 13.59% | 152.05 | 11.32 | 38.4% | 中度控盘 |
| 2026-01-26 | 11.20 | -0.18% | 1.17 亿 | 1.68 亿 | 2.37 亿 | 2.67 亿 | -8,056.71 万 | 11.84% | 146.17 | 11.23 | 32.5% | 中度控盘 |
| 2026-01-23 | 11.22 | 6.25% | 2.71 亿 | 1.49 亿 | 3.53 亿 | 3.32 亿 | 1.43 亿 | 15.60% | 146.43 | 10.99 | 38.3% | 中度控盘 |
| 2026-01-22 | 10.56 | 5.60% | 1.39 亿 | 4,836.24 万 | 1.98 亿 | 1.66 亿 | 1.23 亿 | 9.12% | 137.82 | 10.35 | 36.6% | 中度控盘 |
| 2026-01-21 | 10.00 | 0.60% | 2,796.52 万 | 2,904.00 万 | 7,920.16 万 | 6,760.11 万 | 1,052.58 万 | 4.09% | 130.51 | 10.06 | 29.8% | 中度控盘 |
| 2026-01-20 | 9.94 | -0.70% | 4,993.93 万 | 1,641.92 万 | 5,690.68 万 | 8,622.05 万 | 420.64 万 | 4.04% | 129.73 | 9.90 | 29.2% | 中度控盘 |
| 2026-01-19 | 10.01 | 2.98% | 3,735.92 万 | 1,179.81 万 | 7,897.69 万 | 6,811.87 万 | 3,641.93 万 | 4.21% | 130.64 | 9.92 | 28.5% | 中度控盘 |
| 2026-01-16 | 9.72 | -0.21% | 972.65 万 | 1,642.64 万 | 4,708.77 万 | 7,416.00 万 | -3,377.22 万 | 3.34% | 126.86 | 9.77 | 21.6% | 轻度控盘 |
| 2026-01-15 | 9.74 | -3.75% | 1,842.46 万 | 8,181.41 万 | 7,292.66 万 | 1.18 亿 | -1.08 亿 | 5.77% | 127.12 | 9.79 | 21.4% | 轻度控盘 |
| 2026-01-14 | 10.12 | 0.40% | 3,692.82 万 | 6,182.97 万 | 1.09 亿 | 1.38 亿 | -5,401.81 万 | 6.62% | 132.08 | 10.16 | 26.2% | 中度控盘 |
| 2026-01-13 | 10.08 | -7.35% | 4,492.88 万 | 1.10 亿 | 1.61 亿 | 1.83 亿 | -8,643.53 万 | 9.51% | 131.56 | 10.24 | 26.4% | 中度控盘 |
| 2026-01-12 | 10.88 | 4.72% | 1.59 亿 | 1.50 亿 | 2.18 亿 | 2.07 亿 | 2,043.35 万 | 11.83% | 142.00 | 10.68 | 33.0% | 中度控盘 |
| 2026-01-09 | 10.39 | 0.00% | 1.03 亿 | 1.21 亿 | 1.79 亿 | 2.17 亿 | -5,591.30 万 | 10.46% | 135.60 | 10.38 | 30.7% | 中度控盘 |
| 2026-01-08 | 10.39 | 7.67% | 1.74 亿 | 6,752.97 万 | 2.50 亿 | 2.13 亿 | 1.43 亿 | 12.63% | 135.60 | 10.16 | 35.0% | 中度控盘 |
| 2026-01-07 | 9.65 | 0.73% | 6,000.66 万 | 3,826.07 万 | 7,340.54 万 | 7,348.01 万 | 2,167.11 万 | 4.50% | 125.94 | 9.61 | 31.7% | 中度控盘 |
| 2026-01-06 | 9.58 | 1.91% | 4,580.73 万 | 2,314.67 万 | 5,352.31 万 | 6,387.33 万 | 1,231.04 万 | 3.90% | 125.03 | 9.51 | 27.9% | 中度控盘 |
| 2026-01-05 | 9.40 | -0.11% | 247.48 万 | 2,506.71 万 | 3,831.95 万 | 5,427.74 万 | -3,855.02 万 | 2.68% | 122.68 | 9.40 | 21.1% | 轻度控盘 |
| 2025-12-31 | 9.41 | 0.53% | 911.74 万 | 588.19 万 | 3,010.89 万 | 3,978.87 万 | -644.43 万 | 2.14% | 122.81 | 9.35 | 24.6% | 轻度控盘 |
| 2025-12-30 | 9.36 | -0.43% | 1,831.92 万 | 2,516.84 万 | 3,036.07 万 | 3,737.81 万 | -1,386.65 万 | 2.32% | 122.16 | 9.39 | 26.1% | 中度控盘 |
| 2025-12-29 | 9.40 | 1.29% | 3,123.57 万 | 2,501.15 万 | 4,835.91 万 | 4,370.26 万 | 1,088.07 万 | 2.90% | 122.68 | 9.39 | 30.8% | 中度控盘 |
| 2025-12-26 | 9.28 | -0.75% | 1,227.74 万 | 1,171.11 万 | 2,951.74 万 | 4,388.42 万 | -1,380.05 万 | 2.43% | 121.11 | 9.28 | 23.6% | 轻度控盘 |
| 2025-12-25 | 9.35 | 2.19% | 2,815.33 万 | 1,287.33 万 | 4,166.81 万 | 3,984.35 万 | 1,710.45 万 | 2.79% | 122.03 | 9.26 | 28.7% | 中度控盘 |
| 2025-12-24 | 9.15 | 2.92% | 912.23 万 | 1,003.86 万 | 4,708.10 万 | 3,540.87 万 | 1,075.60 万 | 2.76% | 119.42 | 9.10 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.89 | -1.77% | 1,823.20 万 | 1,727.29 万 | 1,324.35 万 | 2,186.96 万 | -766.70 万 | 1.77% | 116.02 | 8.90 | 21.8% | 轻度控盘 |
| 2025-12-22 | 9.05 | -0.11% | 266.35 万 | 1,008.85 万 | 1,533.28 万 | 2,371.02 万 | -1,580.25 万 | 1.40% | 118.11 | 9.08 | 18.2% | 轻度控盘 |
| 2025-12-19 | 9.06 | 1.68% | 125.73 万 | 359.21 万 | 1,810.46 万 | 2,350.94 万 | -773.96 万 | 1.60% | 118.24 | 9.08 | 18.4% | 轻度控盘 |
| 2025-12-18 | 8.91 | -0.67% | 233.22 万 | 623.24 万 | 1,857.97 万 | 2,074.90 万 | -606.94 万 | 1.33% | 116.29 | 8.99 | 21.1% | 轻度控盘 |
| 2025-12-17 | 8.97 | 0.34% | 705.48 万 | 999.40 万 | 2,769.32 万 | 2,517.80 万 | -42.40 万 | 1.89% | 117.07 | 8.85 | 22.8% | 轻度控盘 |
| 2025-12-16 | 8.94 | -3.25% | 827.40 万 | 1,312.14 万 | 2,188.52 万 | 3,458.31 万 | -1,754.52 万 | 2.35% | 116.68 | 8.95 | 19.9% | 轻度控盘 |
| 2025-12-15 | 9.24 | -1.49% | 894.76 万 | 3,457.20 万 | 2,790.78 万 | 5,127.51 万 | -4,899.16 万 | 2.61% | 120.59 | 9.30 | 20.8% | 轻度控盘 |
| 2025-12-12 | 9.38 | 2.29% | 3,369.02 万 | 557.41 万 | 4,531.36 万 | 4,146.54 万 | 3,196.43 万 | 3.01% | 122.42 | 9.31 | 29.1% | 中度控盘 |
| 2025-12-11 | 9.17 | -1.50% | 934.01 万 | 1,863.87 万 | 2,709.19 万 | 3,853.34 万 | -2,074.02 万 | 2.16% | 119.68 | 9.26 | 22.6% | 轻度控盘 |
| 2025-12-10 | 9.31 | 0.87% | 1,487.16 万 | 1,136.39 万 | 3,358.61 万 | 4,364.29 万 | -654.92 万 | 2.67% | 121.51 | 9.26 | 23.6% | 轻度控盘 |
| 2025-12-09 | 9.23 | 1.88% | 2,154.51 万 | 1,156.65 万 | 6,840.51 万 | 6,224.68 万 | 1,613.69 万 | 4.09% | 120.46 | 9.35 | 25.5% | 中度控盘 |
| 2025-12-08 | 9.06 | 0.44% | 891.18 万 | 1,032.19 万 | 2,389.98 万 | 3,390.50 万 | -1,141.54 万 | 1.89% | 118.24 | 9.11 | 22.3% | 轻度控盘 |
| 2025-12-05 | 9.02 | 1.69% | 494.17 万 | 210.89 万 | 1,724.03 万 | 1,903.77 万 | 103.55 万 | 1.52% | 117.72 | 8.94 | 20.7% | 轻度控盘 |
| 2025-12-04 | 8.87 | 0.57% | 322.68 万 | 459.93 万 | 1,863.40 万 | 1,436.67 万 | 289.48 万 | 1.28% | 115.76 | 8.87 | 22.3% | 轻度控盘 |