最新收盘价
14.69
元
↑ 0.17
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
314.61 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 新华医疗 (600587) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.69 | 1.17% | 1,482.21 万 | 1,616.07 万 | 3,255.35 万 | 2,806.87 万 | 314.61 万 | 2.17% | 15.39 | 14.49 | 27.8% | 中度控盘 |
| 2025-12-11 | 14.52 | -2.29% | 1,803.13 万 | 2,113.11 万 | 3,320.22 万 | 3,398.98 万 | -388.74 万 | 1.82% | 15.21 | 14.61 | 32.1% | 中度控盘 |
| 2025-12-10 | 14.86 | -0.07% | 717.58 万 | 376.58 万 | 2,304.01 万 | 1,784.85 万 | 860.15 万 | 0.99% | 15.57 | 14.80 | 33.6% | 中度控盘 |
| 2025-12-09 | 14.87 | -1.20% | 1,373.52 万 | 571.79 万 | 2,149.35 万 | 2,336.83 万 | 614.24 万 | 1.18% | 15.58 | 14.93 | 33.3% | 中度控盘 |
| 2025-12-08 | 15.05 | -0.66% | 1,117.22 万 | 875.82 万 | 2,395.12 万 | 1,793.06 万 | 843.47 万 | 1.07% | 15.77 | 15.07 | 34.8% | 中度控盘 |
| 2025-12-05 | 15.15 | 0.73% | 905.09 万 | 696.92 万 | 1,744.49 万 | 1,821.15 万 | 131.51 万 | 0.81% | 15.87 | 15.07 | 33.6% | 中度控盘 |
| 2025-12-04 | 15.04 | 0.33% | 747.69 万 | 684.51 万 | 1,046.11 万 | 791.85 万 | 317.43 万 | 0.58% | 15.76 | 15.02 | 31.2% | 中度控盘 |
| 2025-12-03 | 14.99 | -0.66% | 276.58 万 | 146.63 万 | 1,447.45 万 | 1,200.43 万 | 376.97 万 | 0.78% | 15.70 | 15.01 | 26.3% | 中度控盘 |
| 2025-12-02 | 15.09 | -1.11% | 158.06 万 | 866.51 万 | 1,171.26 万 | 1,189.91 万 | -727.10 万 | 0.68% | 15.81 | 15.13 | 24.4% | 轻度控盘 |
| 2025-12-01 | 15.26 | 1.60% | 781.19 万 | 564.11 万 | 2,251.63 万 | 1,934.03 万 | 534.68 万 | 1.00% | 15.99 | 15.18 | 31.5% | 中度控盘 |
| 2025-11-28 | 15.02 | 0.13% | 113.72 万 | 395.89 万 | 694.28 万 | 1,069.07 万 | -656.97 万 | 0.44% | 15.74 | 14.99 | 24.5% | 轻度控盘 |
| 2025-11-27 | 15.00 | 0.00% | 653.81 万 | 616.33 万 | 1,076.56 万 | 1,261.90 万 | -147.86 万 | 0.59% | 15.71 | 14.98 | 32.3% | 中度控盘 |
| 2025-11-26 | 15.00 | 0.07% | 301.81 万 | 293.24 万 | 1,333.74 万 | 835.80 万 | 506.51 万 | 0.67% | 15.71 | 15.03 | 29.1% | 中度控盘 |
| 2025-11-25 | 14.99 | 0.81% | 647.82 万 | 528.12 万 | 2,759.69 万 | 2,166.77 万 | 712.63 万 | 1.03% | 15.70 | 15.00 | 34.7% | 中度控盘 |
| 2025-11-24 | 14.87 | 0.41% | 303.03 万 | 779.46 万 | 1,704.85 万 | 1,566.81 万 | -338.38 万 | 0.74% | 15.58 | 14.84 | 31.0% | 中度控盘 |
| 2025-11-21 | 14.81 | -2.63% | 1,562.70 万 | 4,546.27 万 | 4,147.23 万 | 4,390.32 万 | -3,226.66 万 | 1.90% | 15.52 | 14.95 | 31.9% | 中度控盘 |
| 2025-11-20 | 15.21 | -0.59% | 702.74 万 | 555.73 万 | 1,420.04 万 | 2,110.93 万 | -543.87 万 | 0.73% | 15.93 | 15.24 | 30.2% | 中度控盘 |
| 2025-11-19 | 15.30 | -0.58% | 385.30 万 | 703.14 万 | 1,384.49 万 | 1,755.58 万 | -688.93 万 | 0.80% | 16.03 | 15.29 | 26.3% | 中度控盘 |
| 2025-11-18 | 15.39 | 0.39% | 380.48 万 | 909.18 万 | 1,979.92 万 | 2,523.35 万 | -1,072.13 万 | 0.99% | 16.12 | 15.30 | 27.8% | 中度控盘 |
| 2025-11-17 | 15.33 | -0.97% | 738.62 万 | 2,230.56 万 | 2,586.08 万 | 2,811.11 万 | -1,716.97 万 | 1.22% | 16.06 | 15.38 | 30.0% | 中度控盘 |
| 2025-11-14 | 15.48 | -0.45% | 790.14 万 | 700.98 万 | 2,365.31 万 | 3,263.15 万 | -808.68 万 | 1.16% | 16.22 | 15.57 | 30.5% | 中度控盘 |
| 2025-11-13 | 15.55 | -0.51% | 792.94 万 | 2,039.35 万 | 2,893.27 万 | 3,088.88 万 | -1,442.02 万 | 1.27% | 16.29 | 15.50 | 30.6% | 中度控盘 |
| 2025-11-12 | 15.63 | 0.39% | 1,379.84 万 | 2,025.63 万 | 2,953.95 万 | 1,731.00 万 | 577.18 万 | 1.29% | 16.37 | 15.63 | 33.7% | 中度控盘 |
| 2025-11-11 | 15.57 | 0.00% | 46.77 万 | 848.93 万 | 1,826.91 万 | 2,662.79 万 | -1,638.04 万 | 0.99% | 16.31 | 15.52 | 25.8% | 中度控盘 |
| 2025-11-10 | 15.57 | 1.10% | 1,880.06 万 | 1,097.09 万 | 4,103.35 万 | 3,568.32 万 | 1,318.00 万 | 1.60% | 16.31 | 15.49 | 37.4% | 中度控盘 |
| 2025-11-07 | 15.40 | 0.33% | 1,450.86 万 | 1,378.80 万 | 3,149.53 万 | 2,928.17 万 | 293.42 万 | 1.53% | 16.13 | 15.39 | 33.3% | 中度控盘 |
| 2025-11-06 | 15.35 | 0.13% | 1,371.08 万 | 1,518.11 万 | 3,164.46 万 | 2,286.77 万 | 730.66 万 | 1.31% | 16.08 | 15.35 | 36.0% | 中度控盘 |
| 2025-11-05 | 15.33 | 0.26% | 1,781.43 万 | 424.11 万 | 2,395.74 万 | 3,450.20 万 | 302.87 万 | 1.23% | 16.06 | 15.30 | 35.5% | 中度控盘 |
| 2025-11-04 | 15.29 | -0.91% | 1,499.74 万 | 1,609.47 万 | 4,540.41 万 | 5,583.59 万 | -1,152.91 万 | 1.93% | 16.02 | 15.36 | 33.7% | 中度控盘 |
| 2025-11-03 | 15.43 | -0.77% | 1,948.93 万 | 1,400.59 万 | 6,001.05 万 | 4,910.28 万 | 1,639.11 万 | 2.30% | 16.17 | 15.45 | 35.3% | 中度控盘 |
| 2025-10-31 | 15.55 | -2.87% | 3,098.62 万 | 3,128.18 万 | 1.11 亿 | 7,746.91 万 | 3,342.96 万 | 4.52% | 16.29 | 15.61 | 33.0% | 中度控盘 |
| 2025-10-30 | 16.01 | -1.17% | 331.63 万 | 1,907.54 万 | 5,333.11 万 | 3,656.39 万 | 100.81 万 | 1.78% | 16.77 | 16.12 | 33.0% | 中度控盘 |
| 2025-10-29 | 16.20 | -0.06% | 1,392.43 万 | 346.84 万 | 4,284.45 万 | 2,980.21 万 | 2,349.83 万 | 1.74% | 16.97 | 16.19 | 33.3% | 中度控盘 |
| 2025-10-28 | 16.21 | 0.37% | 1,270.04 万 | 1,862.38 万 | 5,128.48 万 | 4,174.33 万 | 361.81 万 | 1.79% | 16.98 | 16.26 | 34.3% | 中度控盘 |
| 2025-10-27 | 16.15 | -0.12% | 1,298.30 万 | 978.64 万 | 3,613.14 万 | 4,468.34 万 | -535.54 万 | 1.51% | 16.92 | 16.18 | 31.6% | 中度控盘 |
| 2025-10-24 | 16.17 | -0.06% | 1,097.78 万 | 546.68 万 | 2,443.68 万 | 2,543.09 万 | 451.68 万 | 1.31% | 16.94 | 16.21 | 28.7% | 中度控盘 |
| 2025-10-23 | 16.43 | 0.18% | 1,068.00 万 | 1,224.77 万 | 2,313.75 万 | 4,022.27 万 | -1,865.28 万 | 1.44% | 17.21 | 16.34 | 27.4% | 中度控盘 |
| 2025-10-22 | 16.40 | -0.36% | 1,638.01 万 | 1,412.62 万 | 3,049.56 万 | 2,936.84 万 | 338.11 万 | 1.45% | 17.18 | 16.45 | 32.0% | 中度控盘 |
| 2025-10-21 | 16.46 | 0.12% | 1,121.75 万 | 180.52 万 | 6,394.52 万 | 4,842.35 万 | 2,493.39 万 | 2.20% | 17.24 | 16.54 | 31.9% | 中度控盘 |
| 2025-10-20 | 16.44 | 1.48% | 555.86 万 | 730.25 万 | 2,786.03 万 | 3,246.40 万 | -634.77 万 | 1.32% | 17.22 | 16.45 | 27.1% | 中度控盘 |
| 2025-10-17 | 16.20 | -3.69% | 765.86 万 | 3,279.92 万 | 4,482.15 万 | 6,474.46 万 | -4,506.38 万 | 2.16% | 16.97 | 16.51 | 27.1% | 中度控盘 |
| 2025-10-16 | 16.82 | -0.12% | 845.68 万 | 1,652.07 万 | 3,451.11 万 | 2,931.27 万 | -286.55 万 | 1.45% | 17.62 | 16.83 | 30.0% | 中度控盘 |
| 2025-10-15 | 16.84 | 1.14% | 1,670.48 万 | 1,312.73 万 | 3,707.15 万 | 3,549.22 万 | 515.68 万 | 1.73% | 17.64 | 16.79 | 32.0% | 中度控盘 |
| 2025-10-14 | 16.65 | -1.94% | 1,319.17 万 | 1,551.31 万 | 6,743.71 万 | 6,098.40 万 | 413.17 万 | 2.73% | 17.44 | 16.82 | 30.8% | 中度控盘 |