最新收盘价
5.64
元
↑ 0.39
(7.43%)
当日涨跌幅
7.43%
今日变动
📈 上涨
主力净流入
1.57 亿
资金动向
💰 资金流入
机构参与度
42.0%
控盘程度
完全控盘
📈 金晶科技 (600586) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.64 | 7.43% | 3.12 亿 | 1.46 亿 | 2.01 亿 | 2.09 亿 | 1.57 亿 | 12.49% | -22.24 | 5.70 | 42.0% | 完全控盘 |
| 2025-10-31 | 5.25 | 2.14% | 3,162.74 万 | 3,118.45 万 | 6,729.95 万 | 6,912.53 万 | -138.29 万 | 4.35% | -20.70 | 5.22 | 30.6% | 中度控盘 |
| 2025-10-30 | 5.14 | -0.19% | 2,310.93 万 | 4,293.51 万 | 5,276.00 万 | 7,414.13 万 | -4,120.71 万 | 4.27% | -20.26 | 5.19 | 27.2% | 中度控盘 |
| 2025-10-29 | 5.15 | 4.89% | 3,059.24 万 | 2,261.05 万 | 8,288.51 万 | 5,892.20 万 | 3,194.49 万 | 4.18% | -20.30 | 5.06 | 34.9% | 中度控盘 |
| 2025-10-28 | 4.91 | -0.41% | 621.04 万 | 475.64 万 | 889.81 万 | 1,188.69 万 | -153.48 万 | 0.72% | -19.36 | 4.92 | 29.7% | 中度控盘 |
| 2025-10-27 | 4.93 | 0.00% | 1,243.49 万 | 912.06 万 | 806.85 万 | 1,557.99 万 | -419.71 万 | 0.90% | -19.44 | 4.93 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.93 | -0.40% | 368.02 万 | 352.28 万 | 937.86 万 | 1,128.42 万 | -174.82 万 | 0.70% | -19.44 | 4.94 | 27.0% | 中度控盘 |
| 2025-10-23 | 4.95 | 0.81% | 541.37 万 | 436.67 万 | 1,556.94 万 | 1,257.78 万 | 403.85 万 | 0.95% | -19.52 | 4.91 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.91 | -0.20% | 147.30 万 | 208.21 万 | 781.77 万 | 995.32 万 | -274.46 万 | 0.64% | -19.36 | 4.92 | 23.5% | 轻度控盘 |
| 2025-10-21 | 4.92 | 0.61% | 433.70 万 | 70.93 万 | 1,063.52 万 | 1,787.49 万 | -361.21 万 | 0.77% | -19.40 | 4.92 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.89 | 0.41% | 89.23 万 | 645.73 万 | 1,379.06 万 | 1,018.92 万 | -196.37 万 | 0.81% | -19.28 | 4.89 | 25.8% | 中度控盘 |
| 2025-10-17 | 4.87 | -1.81% | 46.62 万 | 447.21 万 | 1,541.70 万 | 2,286.25 万 | -1,145.13 万 | 1.14% | -19.20 | 4.92 | 23.6% | 轻度控盘 |
| 2025-10-16 | 4.96 | -1.98% | 475.75 万 | 996.80 万 | 1,888.80 万 | 3,008.35 万 | -1,640.60 万 | 1.35% | -19.55 | 4.98 | 27.0% | 中度控盘 |
| 2025-10-15 | 5.06 | 1.20% | 858.85 万 | 324.90 万 | 2,590.36 万 | 2,640.00 万 | 484.31 万 | 1.41% | -19.95 | 5.05 | 31.5% | 中度控盘 |
| 2025-10-14 | 5.00 | 0.40% | 529.08 万 | 1,174.45 万 | 3,799.66 万 | 3,451.83 万 | -297.54 万 | 2.00% | -19.71 | 5.05 | 29.5% | 中度控盘 |
| 2025-10-13 | 4.98 | -0.80% | 295.94 万 | 429.92 万 | 1,888.91 万 | 2,437.57 万 | -682.64 万 | 1.44% | -19.63 | 4.92 | 25.4% | 中度控盘 |
| 2025-10-10 | 5.02 | 0.20% | 713.30 万 | 605.49 万 | 2,441.35 万 | 2,252.45 万 | 296.71 万 | 1.32% | -19.79 | 5.04 | 33.2% | 中度控盘 |
| 2025-10-09 | 5.01 | 0.60% | 810.78 万 | 686.49 万 | 2,559.48 万 | 2,537.85 万 | 145.92 万 | 1.46% | -19.75 | 4.99 | 32.8% | 中度控盘 |
| 2025-09-30 | 4.98 | -0.20% | 1,455.24 万 | 731.58 万 | 1,726.94 万 | 2,026.10 万 | 424.49 万 | 1.12% | -19.63 | 4.99 | 35.0% | 中度控盘 |
| 2025-09-29 | 4.99 | 1.01% | 756.89 万 | 209.02 万 | 2,093.19 万 | 1,534.15 万 | 1,106.90 万 | 1.19% | -36.73 | 4.96 | 30.3% | 中度控盘 |
| 2025-09-26 | 4.94 | -1.20% | 127.29 万 | 1,190.95 万 | 1,461.73 万 | 2,132.36 万 | -1,734.30 万 | 1.30% | -36.36 | 4.96 | 23.7% | 轻度控盘 |
| 2025-09-25 | 5.00 | -3.47% | 1,456.56 万 | 6,544.68 万 | 3,680.96 万 | 5,023.58 万 | -6,430.74 万 | 3.02% | -36.81 | 5.03 | 27.6% | 中度控盘 |
| 2025-09-24 | 5.18 | 4.86% | 6,935.16 万 | 1,975.72 万 | 8,421.95 万 | 5,620.02 万 | 7,761.37 万 | 4.25% | -38.13 | 5.08 | 41.1% | 完全控盘 |
| 2025-09-23 | 4.94 | -0.60% | 411.25 万 | 641.70 万 | 2,541.09 万 | 3,191.91 万 | -881.27 万 | 1.70% | -36.36 | 4.90 | 25.9% | 中度控盘 |
| 2025-09-22 | 4.97 | -0.60% | 611.32 万 | 723.01 万 | 2,146.42 万 | 2,097.53 万 | -62.80 万 | 1.49% | -36.59 | 4.95 | 26.4% | 中度控盘 |
| 2025-09-19 | 5.00 | -0.40% | 670.43 万 | 1,111.76 万 | 2,410.43 万 | 3,088.12 万 | -1,119.02 万 | 1.77% | -36.81 | 5.00 | 25.4% | 中度控盘 |
| 2025-09-18 | 5.02 | -3.09% | 783.57 万 | 2,568.51 万 | 4,916.04 万 | 7,029.79 万 | -3,898.69 万 | 3.47% | -36.95 | 5.09 | 24.7% | 轻度控盘 |
| 2025-09-17 | 5.18 | -0.38% | 419.82 万 | 5,707.61 万 | 5,175.47 万 | 3,808.07 万 | -3,920.39 万 | 2.87% | -38.13 | 5.18 | 27.1% | 中度控盘 |
| 2025-09-16 | 5.20 | -0.19% | 1,241.16 万 | 2,134.46 万 | 4,635.24 万 | 5,367.84 万 | -1,625.90 万 | 3.12% | -38.28 | 5.21 | 26.7% | 中度控盘 |
| 2025-09-15 | 5.21 | -0.57% | 954.82 万 | 2,766.89 万 | 3,922.32 万 | 3,615.76 万 | -1,505.51 万 | 2.36% | -38.35 | 5.23 | 28.6% | 中度控盘 |
| 2025-09-12 | 5.24 | -2.60% | 2,592.93 万 | 7,268.07 万 | 5,327.54 万 | 7,167.00 万 | -6,514.60 万 | 3.85% | -38.57 | 5.27 | 27.5% | 中度控盘 |
| 2025-09-11 | 5.38 | -0.92% | 2,914.65 万 | 5,525.23 万 | 5,050.47 万 | 4,774.87 万 | -2,334.98 万 | 3.32% | -39.60 | 5.33 | 29.8% | 中度控盘 |
| 2025-09-10 | 5.43 | -3.21% | 803.84 万 | 3,494.48 万 | 4,819.63 万 | 5,540.74 万 | -3,411.74 万 | 3.70% | -39.97 | 5.45 | 27.4% | 中度控盘 |
| 2025-09-09 | 5.61 | -0.53% | 8,097.11 万 | 9,317.76 万 | 1.04 亿 | 1.43 亿 | -5,140.04 万 | 7.94% | -41.30 | 5.60 | 34.6% | 中度控盘 |
| 2025-09-08 | 5.64 | 9.94% | 3.37 亿 | 8,872.24 万 | 2.03 亿 | 1.63 亿 | 2.89 亿 | 10.12% | -41.52 | 5.55 | 54.5% | 完全控盘 |
| 2025-09-05 | 5.13 | 3.64% | 4,371.42 万 | 2,025.82 万 | 5,201.85 万 | 4,580.89 万 | 2,966.56 万 | 3.20% | -37.76 | 5.04 | 36.9% | 中度控盘 |
| 2025-09-04 | 4.95 | 3.34% | 1,939.19 万 | 1,420.27 万 | 4,814.72 万 | 4,055.92 万 | 1,277.73 万 | 2.71% | -36.44 | 4.91 | 32.9% | 中度控盘 |