最新收盘价
5.44
元
↓ -0.05
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
693.15 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 海油工程 (600583) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.44 | -0.91% | 1,530.04 万 | 1,757.25 万 | 5,248.32 万 | 4,327.97 万 | 693.15 万 | 0.86% | 11.24 | 5.46 | 35.0% | 中度控盘 |
| 2025-10-30 | 5.49 | 0.37% | 2,882.63 万 | 2,520.76 万 | 6,731.31 万 | 7,137.12 万 | -43.94 万 | 1.07% | 11.34 | 5.51 | 37.2% | 中度控盘 |
| 2025-10-29 | 5.47 | -0.73% | 2,373.77 万 | 1.20 亿 | 7,511.77 万 | 6,411.02 万 | -8,511.43 万 | 1.20% | 11.30 | 5.48 | 36.8% | 中度控盘 |
| 2025-10-28 | 5.51 | -1.61% | 3,220.33 万 | 6,724.63 万 | 6,946.92 万 | 6,109.07 万 | -2,666.45 万 | 1.21% | 11.38 | 5.53 | 37.7% | 中度控盘 |
| 2025-10-27 | 5.60 | 1.82% | 1.08 亿 | 9,095.93 万 | 1.22 亿 | 1.22 亿 | 1,693.49 万 | 1.96% | 11.57 | 5.60 | 43.9% | 完全控盘 |
| 2025-10-24 | 5.50 | -1.61% | 4,218.31 万 | 5,679.91 万 | 8,646.17 万 | 7,812.14 万 | -627.58 万 | 1.32% | 11.36 | 5.53 | 39.4% | 中度控盘 |
| 2025-10-23 | 5.59 | 0.72% | 5,235.46 万 | 4,376.04 万 | 6,461.18 万 | 1.26 亿 | -5,244.76 万 | 1.54% | 11.55 | 5.56 | 35.5% | 中度控盘 |
| 2025-10-22 | 5.55 | 0.36% | 5,255.81 万 | 8,315.26 万 | 1.19 亿 | 1.20 亿 | -3,090.94 万 | 1.73% | 11.47 | 5.56 | 40.6% | 完全控盘 |
| 2025-10-21 | 5.53 | 2.22% | 9,405.75 万 | 7,070.65 万 | 1.04 亿 | 1.21 亿 | 651.40 万 | 1.78% | 11.43 | 5.50 | 42.5% | 完全控盘 |
| 2025-10-20 | 5.41 | 0.37% | 1,338.27 万 | 2,823.97 万 | 5,490.50 万 | 3,663.73 万 | 341.07 万 | 0.83% | 11.18 | 5.36 | 35.1% | 中度控盘 |
| 2025-10-17 | 5.39 | -1.46% | 1,542.86 万 | 2,277.98 万 | 4,733.00 万 | 5,979.87 万 | -1,981.99 万 | 0.79% | 11.14 | 5.41 | 35.1% | 中度控盘 |
| 2025-10-16 | 5.47 | 0.18% | 2,113.43 万 | 6,591.60 万 | 5,537.19 万 | 7,329.06 万 | -6,270.05 万 | 1.19% | 11.30 | 5.46 | 31.7% | 中度控盘 |
| 2025-10-15 | 5.46 | 0.92% | 5,033.06 万 | 3,881.77 万 | 8,610.31 万 | 9,011.42 万 | 750.18 万 | 1.30% | 11.28 | 5.45 | 41.8% | 完全控盘 |
| 2025-10-14 | 5.41 | 1.31% | 3,515.41 万 | 3,752.98 万 | 7,748.02 万 | 9,082.76 万 | -1,572.30 万 | 1.45% | 11.18 | 5.39 | 36.2% | 中度控盘 |
| 2025-10-13 | 5.34 | -1.29% | 2,885.44 万 | 3,575.61 万 | 8,691.73 万 | 8,649.91 万 | -648.36 万 | 1.18% | 11.03 | 5.31 | 42.5% | 完全控盘 |
| 2025-10-10 | 5.41 | 0.93% | 4,461.76 万 | 6,049.05 万 | 9,143.57 万 | 8,093.35 万 | -537.06 万 | 1.33% | 11.18 | 5.40 | 42.7% | 完全控盘 |
| 2025-10-09 | 5.36 | 1.13% | 6,623.21 万 | 4,041.90 万 | 8,133.68 万 | 7,658.57 万 | 3,056.41 万 | 1.25% | 11.07 | 5.33 | 47.2% | 完全控盘 |
| 2025-09-30 | 5.30 | -0.93% | 1,770.90 万 | 4,310.45 万 | 4,458.50 万 | 3,944.13 万 | -2,025.18 万 | 0.69% | 10.95 | 5.31 | 40.5% | 完全控盘 |
| 2025-09-29 | 5.35 | 1.13% | 3,255.17 万 | 2,531.18 万 | 6,734.69 万 | 5,592.50 万 | 1,866.17 万 | 0.84% | 10.77 | 5.30 | 46.3% | 完全控盘 |
| 2025-09-26 | 5.29 | 0.19% | 2,425.56 万 | 4,047.98 万 | 4,736.83 万 | 4,717.52 万 | -1,603.12 万 | 0.75% | 10.65 | 5.30 | 40.4% | 完全控盘 |
| 2025-09-25 | 5.28 | -0.94% | 1,506.97 万 | 2,315.16 万 | 4,474.21 万 | 3,634.41 万 | 31.62 万 | 0.69% | 10.63 | 5.28 | 38.1% | 中度控盘 |
| 2025-09-24 | 5.33 | 1.72% | 3,996.94 万 | 5,281.42 万 | 8,053.75 万 | 8,463.80 万 | -1,694.52 万 | 1.24% | 10.73 | 5.31 | 41.1% | 完全控盘 |
| 2025-09-23 | 5.24 | -0.76% | 2,012.14 万 | 4,829.09 万 | 5,522.93 万 | 4,618.89 万 | -1,912.92 万 | 0.90% | 10.55 | 5.22 | 38.0% | 中度控盘 |
| 2025-09-22 | 5.28 | -0.19% | 2,181.54 万 | 2,176.06 万 | 6,322.67 万 | 5,050.08 万 | 1,278.06 万 | 0.79% | 10.63 | 5.28 | 42.7% | 完全控盘 |
| 2025-09-19 | 5.29 | 0.38% | 1,506.50 万 | 1,609.85 万 | 3,145.97 万 | 3,577.87 万 | -535.25 万 | 0.54% | 10.65 | 5.27 | 37.8% | 中度控盘 |
| 2025-09-18 | 5.27 | -1.50% | 2,258.89 万 | 4,763.49 万 | 7,043.30 万 | 6,816.56 万 | -2,277.87 万 | 1.16% | 10.61 | 5.29 | 36.2% | 中度控盘 |
| 2025-09-17 | 5.35 | 0.75% | 2,956.12 万 | 1,857.28 万 | 6,255.98 万 | 6,246.21 万 | 1,108.61 万 | 0.90% | 10.77 | 5.34 | 40.8% | 完全控盘 |
| 2025-09-16 | 5.31 | -0.38% | 1,350.32 万 | 5,064.44 万 | 5,439.99 万 | 4,820.89 万 | -3,095.02 万 | 0.84% | 10.69 | 5.30 | 35.9% | 中度控盘 |
| 2025-09-15 | 5.33 | -0.37% | 1,446.91 万 | 1,541.60 万 | 4,910.60 万 | 5,035.83 万 | -219.92 万 | 0.79% | 10.73 | 5.34 | 36.8% | 中度控盘 |
| 2025-09-12 | 5.35 | -0.74% | 5,826.48 万 | 1.33 亿 | 1.18 亿 | 1.51 亿 | -1.07 亿 | 1.83% | 10.77 | 5.36 | 40.7% | 完全控盘 |
| 2025-09-11 | 5.39 | 0.75% | 3,830.92 万 | 3,433.59 万 | 6,238.30 万 | 5,605.79 万 | 1,029.84 万 | 0.96% | 10.85 | 5.35 | 42.2% | 完全控盘 |
| 2025-09-10 | 5.35 | 0.00% | 2,643.47 万 | 3,330.69 万 | 7,349.32 万 | 9,176.60 万 | -2,514.50 万 | 1.04% | 10.77 | 5.36 | 40.4% | 完全控盘 |
| 2025-09-09 | 5.35 | -0.93% | 2,839.97 万 | 2,714.52 万 | 4,825.95 万 | 5,929.69 万 | -978.28 万 | 0.86% | 10.77 | 5.37 | 40.0% | 中度控盘 |
| 2025-09-08 | 5.40 | -0.37% | 6,461.39 万 | 3,134.80 万 | 7,459.56 万 | 9,114.53 万 | 1,671.61 万 | 1.27% | 10.87 | 5.41 | 44.3% | 完全控盘 |
| 2025-09-05 | 5.42 | 1.12% | 6,297.40 万 | 3,222.53 万 | 6,536.15 万 | 6,027.51 万 | 3,583.52 万 | 1.05% | 10.91 | 5.41 | 46.8% | 完全控盘 |
| 2025-09-04 | 5.36 | -0.56% | 3,461.34 万 | 2,510.67 万 | 8,836.73 万 | 6,955.09 万 | 2,832.31 万 | 1.28% | 10.79 | 5.35 | 40.7% | 完全控盘 |
| 2025-09-03 | 5.39 | -1.82% | 6,265.13 万 | 2,663.81 万 | 8,173.58 万 | 9,284.11 万 | 2,490.80 万 | 1.34% | 10.85 | 5.44 | 43.1% | 完全控盘 |