最新收盘价
5.98
元
↑ 0.06
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-5,711.19 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 天地科技 (600582) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.98 | 1.01% | 3,544.41 万 | 5,007.75 万 | 9,281.79 万 | 1.35 亿 | -5,711.19 万 | 1.73% | 7.93 | 5.97 | 32.7% | 中度控盘 |
| 2025-10-30 | 5.92 | -4.05% | 6,944.23 万 | 1.93 亿 | 1.62 亿 | 1.53 亿 | -1.14 亿 | 3.10% | 7.85 | 5.93 | 33.3% | 中度控盘 |
| 2025-10-29 | 6.17 | 1.15% | 3,652.08 万 | 1,424.02 万 | 4,645.47 万 | 4,215.35 万 | 2,658.18 万 | 0.72% | 8.18 | 6.13 | 41.4% | 完全控盘 |
| 2025-10-28 | 6.10 | -1.45% | 2,929.98 万 | 7,164.57 万 | 6,154.72 万 | 5,861.12 万 | -3,940.99 万 | 1.07% | 8.09 | 6.12 | 33.9% | 中度控盘 |
| 2025-10-27 | 6.19 | 0.16% | 3,411.83 万 | 4,593.21 万 | 5,942.83 万 | 5,695.85 万 | -934.41 万 | 0.97% | 8.21 | 6.19 | 36.0% | 中度控盘 |
| 2025-10-24 | 6.18 | -1.28% | 1,583.09 万 | 2,509.12 万 | 6,239.43 万 | 6,863.44 万 | -1,550.03 万 | 1.04% | 8.20 | 6.20 | 32.0% | 中度控盘 |
| 2025-10-23 | 6.26 | 0.32% | 3,855.12 万 | 6,639.21 万 | 7,263.66 万 | 7,597.54 万 | -3,117.97 万 | 1.30% | 8.30 | 6.23 | 34.4% | 中度控盘 |
| 2025-10-22 | 6.24 | 0.97% | 7,778.37 万 | 4,887.06 万 | 1.06 亿 | 1.23 亿 | 1,121.62 万 | 1.75% | 8.28 | 6.24 | 38.2% | 中度控盘 |
| 2025-10-21 | 6.18 | 2.49% | 4,613.73 万 | 3,835.83 万 | 1.07 亿 | 1.18 亿 | -336.64 万 | 1.74% | 8.20 | 6.17 | 34.0% | 中度控盘 |
| 2025-10-20 | 6.03 | 0.50% | 1,357.44 万 | 1,710.75 万 | 3,881.59 万 | 3,547.47 万 | -19.19 万 | 0.62% | 8.00 | 6.02 | 34.0% | 中度控盘 |
| 2025-10-17 | 6.00 | -1.80% | 1,454.87 万 | 3,059.37 万 | 4,422.66 万 | 5,272.60 万 | -2,454.43 万 | 0.80% | 7.96 | 6.05 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.11 | 0.33% | 2,657.43 万 | 3,143.03 万 | 4,919.32 万 | 4,904.94 万 | -471.23 万 | 0.83% | 8.10 | 6.10 | 35.5% | 中度控盘 |
| 2025-10-15 | 6.09 | 0.33% | 1,411.58 万 | 1,455.08 万 | 6,030.35 万 | 5,557.46 万 | 429.38 万 | 0.84% | 8.08 | 6.09 | 34.2% | 中度控盘 |
| 2025-10-14 | 6.07 | 0.50% | 1,029.72 万 | 3,874.69 万 | 7,443.94 万 | 7,029.90 万 | -2,430.92 万 | 1.05% | 8.05 | 6.07 | 32.8% | 中度控盘 |
| 2025-10-13 | 6.04 | -0.82% | 1,048.53 万 | 2,487.95 万 | 6,499.50 万 | 7,376.82 万 | -2,316.74 万 | 1.05% | 8.01 | 5.99 | 31.2% | 中度控盘 |
| 2025-10-10 | 6.09 | 0.66% | 3,262.83 万 | 4,854.53 万 | 9,518.74 万 | 7,804.73 万 | 122.32 万 | 1.37% | 8.08 | 6.09 | 36.2% | 中度控盘 |
| 2025-10-09 | 6.05 | 2.02% | 3,498.97 万 | 6,409.13 万 | 7,032.79 万 | 7,845.15 万 | -3,722.51 万 | 1.32% | 8.03 | 6.01 | 33.9% | 中度控盘 |
| 2025-09-30 | 5.93 | 0.00% | 1,117.76 万 | 2,931.28 万 | 4,360.34 万 | 2,810.51 万 | -263.70 万 | 0.57% | 7.87 | 5.93 | 38.3% | 中度控盘 |
| 2025-09-29 | 5.93 | 0.00% | 2,094.55 万 | 2,265.15 万 | 4,214.02 万 | 4,268.91 万 | -225.49 万 | 0.67% | 5.90 | 5.92 | 36.8% | 中度控盘 |
| 2025-09-26 | 5.93 | -0.17% | 1,357.18 万 | 2,366.34 万 | 4,465.59 万 | 3,609.56 万 | -153.14 万 | 0.60% | 5.90 | 5.93 | 38.1% | 中度控盘 |
| 2025-09-25 | 5.94 | -1.00% | 889.07 万 | 3,302.99 万 | 4,004.13 万 | 4,310.47 万 | -2,720.26 万 | 0.66% | 5.91 | 5.94 | 32.5% | 中度控盘 |
| 2025-09-24 | 6.00 | 1.52% | 3,802.35 万 | 1,614.05 万 | 5,767.07 万 | 5,449.46 万 | 2,505.91 万 | 0.85% | 5.97 | 5.94 | 41.2% | 完全控盘 |
| 2025-09-23 | 5.91 | -0.84% | 1,604.89 万 | 4,347.74 万 | 4,940.69 万 | 5,239.08 万 | -3,041.24 万 | 0.94% | 5.88 | 5.89 | 32.4% | 中度控盘 |
| 2025-09-22 | 5.96 | -1.00% | 2,373.05 万 | 2,339.38 万 | 4,771.45 万 | 4,635.64 万 | 169.48 万 | 0.75% | 5.93 | 5.97 | 39.0% | 中度控盘 |
| 2025-09-19 | 6.02 | 0.84% | 5,104.14 万 | 3,237.69 万 | 5,133.08 万 | 5,632.78 万 | 1,366.75 万 | 0.91% | 5.99 | 5.99 | 42.8% | 完全控盘 |
| 2025-09-18 | 5.97 | -1.00% | 5,638.03 万 | 2,530.92 万 | 6,832.34 万 | 6,965.92 万 | 2,973.54 万 | 1.12% | 5.94 | 6.01 | 41.0% | 完全控盘 |
| 2025-09-17 | 6.03 | 1.01% | 4,521.79 万 | 5,210.36 万 | 8,287.85 万 | 6,663.44 万 | 935.84 万 | 1.16% | 6.00 | 6.01 | 39.5% | 中度控盘 |
| 2025-09-16 | 5.97 | 0.17% | 1,604.59 万 | 1,771.75 万 | 3,559.02 万 | 5,046.23 万 | -1,654.36 万 | 0.71% | 5.94 | 5.94 | 31.6% | 中度控盘 |
| 2025-09-15 | 5.96 | -0.50% | 1,996.71 万 | 3,263.03 万 | 4,625.07 万 | 4,419.01 万 | -1,060.27 万 | 0.82% | 5.93 | 5.97 | 33.9% | 中度控盘 |
| 2025-09-12 | 5.99 | -0.50% | 3,343.28 万 | 5,391.08 万 | 4,916.81 万 | 4,718.16 万 | -1,849.14 万 | 0.86% | 5.96 | 6.00 | 36.9% | 中度控盘 |
| 2025-09-11 | 6.02 | 0.67% | 2,135.48 万 | 3,060.08 万 | 6,166.39 万 | 5,945.53 万 | -703.75 万 | 0.90% | 5.99 | 5.98 | 36.1% | 中度控盘 |
| 2025-09-10 | 5.98 | -0.50% | 2,135.15 万 | 1,569.26 万 | 3,328.73 万 | 4,300.00 万 | -405.38 万 | 0.67% | 5.95 | 5.98 | 33.8% | 中度控盘 |
| 2025-09-09 | 6.01 | -0.33% | 1,413.17 万 | 1,472.80 万 | 6,267.54 万 | 5,050.62 万 | 1,157.28 万 | 0.84% | 5.98 | 6.01 | 36.7% | 中度控盘 |
| 2025-09-08 | 6.03 | 0.84% | 2,635.97 万 | 1,935.21 万 | 6,560.34 万 | 6,653.16 万 | 607.93 万 | 1.02% | 6.00 | 6.01 | 36.1% | 中度控盘 |
| 2025-09-05 | 5.98 | 0.67% | 3,113.06 万 | 1,967.13 万 | 9,772.66 万 | 6,835.35 万 | 4,083.23 万 | 1.21% | 5.95 | 5.96 | 39.4% | 中度控盘 |
| 2025-09-04 | 5.94 | 0.00% | 2,791.74 万 | 3,334.19 万 | 7,152.13 万 | 4,971.57 万 | 1,638.11 万 | 1.23% | 5.91 | 5.91 | 33.8% | 中度控盘 |
| 2025-09-03 | 5.94 | -1.49% | 3,312.22 万 | 4,397.99 万 | 7,539.11 万 | 7,781.93 万 | -1,328.60 万 | 1.26% | 5.91 | 5.97 | 35.4% | 中度控盘 |