最新收盘价
5.91
元
↑ 0.06
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-657.09 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 天地科技 (600582) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.91 | 1.03% | 1,325.39 万 | 1,516.52 万 | 3,515.49 万 | 3,981.45 万 | -657.09 万 | 0.73% | 7.84 | 5.89 | 28.7% | 中度控盘 |
| 2026-02-02 | 5.85 | -2.99% | 2,156.43 万 | 4,169.71 万 | 6,320.62 万 | 6,750.11 万 | -2,442.77 万 | 1.20% | 7.76 | 5.93 | 29.7% | 中度控盘 |
| 2026-01-30 | 6.03 | -0.50% | 4,075.97 万 | 3,199.55 万 | 4,022.67 万 | 6,470.74 万 | -1,571.65 万 | 1.04% | 8.00 | 6.03 | 31.7% | 中度控盘 |
| 2026-01-29 | 6.06 | 0.00% | 1,688.27 万 | 4,602.13 万 | 4,868.27 万 | 4,955.79 万 | -3,001.38 万 | 0.91% | 8.04 | 6.05 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.06 | 1.34% | 6,503.95 万 | 4,702.85 万 | 7,245.40 万 | 9,932.50 万 | -886.00 万 | 1.49% | 8.04 | 6.06 | 35.4% | 中度控盘 |
| 2026-01-27 | 5.98 | -0.99% | 3,223.35 万 | 6,479.84 万 | 5,301.14 万 | 5,987.63 万 | -3,942.98 万 | 0.98% | 7.93 | 5.97 | 33.5% | 中度控盘 |
| 2026-01-26 | 6.04 | 0.50% | 3,444.43 万 | 1,772.18 万 | 5,351.39 万 | 6,522.57 万 | 501.08 万 | 1.05% | 8.01 | 6.02 | 33.7% | 中度控盘 |
| 2026-01-23 | 6.01 | 0.00% | 1,675.35 万 | 3,005.83 万 | 2,625.76 万 | 3,926.54 万 | -2,631.26 万 | 0.67% | 7.97 | 6.00 | 29.3% | 中度控盘 |
| 2026-01-22 | 6.01 | 0.84% | 4,402.18 万 | 1,480.88 万 | 4,957.28 万 | 6,407.60 万 | 1,470.98 万 | 0.86% | 7.97 | 5.99 | 39.5% | 中度控盘 |
| 2026-01-21 | 5.96 | -0.17% | 586.36 万 | 2,290.65 万 | 3,778.18 万 | 4,266.24 万 | -2,192.34 万 | 0.62% | 7.91 | 5.95 | 31.7% | 中度控盘 |
| 2026-01-20 | 5.97 | 1.19% | 2,543.85 万 | 3,521.55 万 | 7,270.08 万 | 6,414.55 万 | -122.17 万 | 1.07% | 7.92 | 5.96 | 36.7% | 中度控盘 |
| 2026-01-19 | 5.90 | 0.51% | 2,101.08 万 | 1,188.76 万 | 5,088.63 万 | 4,697.70 万 | 1,303.25 万 | 0.67% | 7.83 | 5.89 | 40.4% | 完全控盘 |
| 2026-01-16 | 5.87 | 0.17% | 1,938.77 万 | 1,214.73 万 | 3,261.08 万 | 3,411.90 万 | 573.21 万 | 0.59% | 7.79 | 5.87 | 35.5% | 中度控盘 |
| 2026-01-15 | 5.86 | -0.17% | 2,094.65 万 | 1,807.14 万 | 2,946.50 万 | 2,759.22 万 | 474.80 万 | 0.53% | 7.77 | 5.87 | 37.6% | 中度控盘 |
| 2026-01-14 | 5.87 | -0.68% | 2,711.71 万 | 4,206.02 万 | 6,383.86 万 | 6,504.90 万 | -1,615.35 万 | 1.04% | 7.79 | 5.89 | 35.8% | 中度控盘 |
| 2026-01-13 | 5.91 | -0.17% | 5,296.36 万 | 3,132.65 万 | 4,546.20 万 | 6,482.63 万 | 227.28 万 | 0.91% | 7.84 | 5.92 | 39.7% | 中度控盘 |
| 2026-01-12 | 5.92 | 0.17% | 3,139.66 万 | 3,204.46 万 | 4,930.85 万 | 6,979.58 万 | -2,113.53 万 | 0.90% | 7.85 | 5.90 | 34.7% | 中度控盘 |
| 2026-01-09 | 5.91 | 0.17% | 2,013.50 万 | 1,641.03 万 | 3,905.53 万 | 4,000.14 万 | 277.86 万 | 0.71% | 7.84 | 5.90 | 33.0% | 中度控盘 |
| 2026-01-08 | 5.90 | 0.51% | 2,017.53 万 | 775.73 万 | 3,420.41 万 | 5,175.31 万 | -513.10 万 | 0.71% | 7.83 | 5.89 | 32.1% | 中度控盘 |
| 2026-01-07 | 5.87 | -0.68% | 1,575.91 万 | 2,188.17 万 | 4,344.49 万 | 4,612.97 万 | -880.75 万 | 0.74% | 7.79 | 5.89 | 32.8% | 中度控盘 |
| 2026-01-06 | 5.91 | 0.34% | 2,910.45 万 | 3,518.53 万 | 5,662.97 万 | 4,808.02 万 | 246.86 万 | 0.94% | 7.84 | 5.89 | 36.0% | 中度控盘 |
| 2026-01-05 | 5.89 | 1.03% | 1,158.63 万 | 773.96 万 | 3,771.99 万 | 3,557.86 万 | 598.80 万 | 0.63% | 7.81 | 5.86 | 33.7% | 中度控盘 |
| 2025-12-31 | 5.83 | 0.52% | 1,448.20 万 | 1,368.30 万 | 4,222.31 万 | 3,997.53 万 | 304.67 万 | 0.60% | 7.73 | 5.83 | 38.6% | 中度控盘 |
| 2025-12-30 | 5.80 | 0.00% | 1,335.73 万 | 1,934.42 万 | 3,410.37 万 | 2,887.97 万 | -76.28 万 | 0.46% | 7.69 | 5.79 | 40.0% | 完全控盘 |
| 2025-12-29 | 5.80 | 0.17% | 2,117.40 万 | 2,027.08 万 | 2,659.02 万 | 2,802.64 万 | -53.31 万 | 0.45% | 7.69 | 5.80 | 39.1% | 中度控盘 |
| 2025-12-26 | 5.79 | 0.17% | 1,687.26 万 | 618.29 万 | 2,453.40 万 | 2,272.57 万 | 1,249.80 万 | 0.49% | 7.68 | 5.79 | 33.1% | 中度控盘 |
| 2025-12-25 | 5.78 | -0.34% | 531.94 万 | 1,488.90 万 | 2,256.85 万 | 2,456.03 万 | -1,156.14 万 | 0.42% | 7.67 | 5.79 | 28.6% | 中度控盘 |
| 2025-12-24 | 5.80 | 0.87% | 574.40 万 | 449.80 万 | 1,557.53 万 | 1,485.13 万 | 197.00 万 | 0.31% | 7.69 | 5.77 | 29.1% | 中度控盘 |
| 2025-12-23 | 5.75 | -0.52% | 850.18 万 | 682.73 万 | 1,695.30 万 | 1,858.01 万 | 4.74 万 | 0.34% | 7.63 | 5.75 | 30.2% | 中度控盘 |
| 2025-12-22 | 5.78 | -0.52% | 681.04 万 | 2,155.22 万 | 1,676.01 万 | 2,207.71 万 | -2,005.87 万 | 0.42% | 7.67 | 5.79 | 25.9% | 中度控盘 |
| 2025-12-19 | 5.81 | 0.69% | 427.03 万 | 771.62 万 | 2,123.06 万 | 2,275.80 万 | -497.32 万 | 0.39% | 7.71 | 5.80 | 28.4% | 中度控盘 |
| 2025-12-18 | 5.77 | 0.00% | 1,155.08 万 | 1,454.42 万 | 1,430.52 万 | 1,778.73 万 | -647.54 万 | 0.37% | 7.65 | 5.76 | 28.7% | 中度控盘 |
| 2025-12-17 | 5.77 | 0.87% | 1,463.22 万 | 2,255.90 万 | 2,565.91 万 | 2,957.76 万 | -1,184.53 万 | 0.57% | 7.65 | 5.71 | 28.6% | 中度控盘 |
| 2025-12-16 | 5.72 | -1.38% | 798.15 万 | 2,868.20 万 | 2,400.16 万 | 3,088.65 万 | -2,758.54 万 | 0.67% | 7.59 | 5.72 | 22.9% | 轻度控盘 |
| 2025-12-15 | 5.80 | -1.19% | 1,176.67 万 | 1,300.85 万 | 2,987.22 万 | 7,722.17 万 | -4,859.13 万 | 0.72% | 7.69 | 5.83 | 25.1% | 中度控盘 |
| 2025-12-12 | 5.87 | -0.17% | 773.67 万 | 1,733.30 万 | 3,027.75 万 | 2,937.50 万 | -869.39 万 | 0.74% | 7.79 | 5.86 | 24.3% | 轻度控盘 |
| 2025-12-11 | 5.88 | -0.51% | 752.26 万 | 1,411.82 万 | 1,516.37 万 | 2,255.34 万 | -1,398.52 万 | 0.42% | 7.80 | 5.89 | 25.4% | 中度控盘 |
| 2025-12-10 | 5.91 | 0.68% | 1,015.64 万 | 544.90 万 | 2,363.65 万 | 2,727.80 万 | 106.60 万 | 0.46% | 7.84 | 5.90 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.87 | -1.01% | 788.74 万 | 3,007.35 万 | 3,462.47 万 | 3,499.97 万 | -2,256.11 万 | 0.67% | 7.79 | 5.89 | 28.8% | 中度控盘 |
| 2025-12-08 | 5.93 | -0.17% | 1,446.47 万 | 1,837.16 万 | 3,033.98 万 | 3,830.97 万 | -1,187.69 万 | 0.60% | 7.87 | 5.93 | 31.5% | 中度控盘 |
| 2025-12-05 | 5.94 | 0.00% | 1,174.46 万 | 902.71 万 | 4,103.63 万 | 4,031.29 万 | 344.09 万 | 0.58% | 7.88 | 5.93 | 34.9% | 中度控盘 |
| 2025-12-04 | 5.94 | 0.68% | 1,306.87 万 | 1,211.67 万 | 2,474.37 万 | 2,982.10 万 | -412.54 万 | 0.53% | 7.88 | 5.93 | 29.9% | 中度控盘 |