最新收盘价
2.85
元
↑ 0.06
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
535.29 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 八一钢铁 (600581) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.85 | 2.15% | 391.74 万 | 203.36 万 | 2,344.73 万 | 1,997.81 万 | 535.29 万 | 1.87% | -5.73 | 2.83 | 31.2% | 中度控盘 |
| 2026-02-02 | 2.79 | -4.12% | 2,148.59 万 | 1,871.48 万 | 2,915.52 万 | 5,361.92 万 | -2,169.28 万 | 3.77% | -5.61 | 2.85 | 29.6% | 中度控盘 |
| 2026-01-30 | 2.91 | -2.68% | 2,783.59 万 | 2,988.64 万 | 3,397.93 万 | 6,051.75 万 | -2,858.87 万 | 4.50% | -5.85 | 2.95 | 29.7% | 中度控盘 |
| 2026-01-29 | 2.99 | 0.34% | 2,695.10 万 | 3,149.02 万 | 5,022.98 万 | 5,858.40 万 | -1,289.35 万 | 5.03% | -6.01 | 3.00 | 31.3% | 中度控盘 |
| 2026-01-28 | 2.98 | -0.33% | 3,521.47 万 | 3,885.42 万 | 6,109.15 万 | 6,201.32 万 | -456.12 万 | 6.29% | -5.99 | 2.98 | 30.3% | 中度控盘 |
| 2026-01-27 | 2.99 | -7.72% | 6,156.29 万 | 2,289.89 万 | 1.16 亿 | 1.01 亿 | 5,381.97 万 | 12.01% | -6.01 | 2.99 | 28.8% | 中度控盘 |
| 2026-01-26 | 3.24 | -10.00% | 1,949.94 万 | 2,405.12 万 | 3,034.63 万 | 5,277.77 万 | -2,698.33 万 | 4.38% | -6.51 | 3.25 | 24.3% | 轻度控盘 |
| 2026-01-23 | 3.60 | 2.27% | 1,018.30 万 | 1,099.12 万 | 2,806.12 万 | 2,953.88 万 | -228.58 万 | 2.84% | -7.24 | 3.55 | 25.1% | 中度控盘 |
| 2026-01-22 | 3.52 | 2.92% | 2,671.42 万 | 1,867.33 万 | 3,493.35 万 | 3,407.30 万 | 890.14 万 | 3.38% | -7.07 | 3.49 | 30.3% | 中度控盘 |
| 2026-01-21 | 3.42 | -0.58% | 310.02 万 | 782.19 万 | 1,523.71 万 | 1,864.01 万 | -812.47 万 | 1.60% | -6.87 | 3.40 | 23.7% | 轻度控盘 |
| 2026-01-20 | 3.44 | 2.08% | 1,218.56 万 | 713.56 万 | 2,525.65 万 | 2,548.28 万 | 482.38 万 | 2.43% | -6.91 | 3.41 | 27.8% | 中度控盘 |
| 2026-01-19 | 3.37 | 1.81% | 395.25 万 | 313.31 万 | 1,854.55 万 | 1,248.54 万 | 687.94 万 | 1.47% | -6.77 | 3.34 | 27.3% | 中度控盘 |
| 2026-01-16 | 3.31 | -1.78% | 710.65 万 | 1.98 万 | 1,716.68 万 | 1,863.55 万 | 561.80 万 | 1.86% | -6.65 | 3.33 | 26.5% | 中度控盘 |
| 2026-01-15 | 3.37 | -1.75% | 301.11 万 | 3,103.91 万 | 1,799.16 万 | 1,216.72 万 | -2,220.36 万 | 1.91% | -6.77 | 3.38 | 24.4% | 轻度控盘 |
| 2026-01-14 | 3.43 | 0.00% | 3,885.22 万 | 722.10 万 | 3,433.66 万 | 3,812.09 万 | 2,784.69 万 | 3.11% | -6.89 | 3.44 | 37.3% | 中度控盘 |
| 2026-01-13 | 3.43 | -1.15% | 1,191.68 万 | 1,074.01 万 | 1,976.22 万 | 3,152.39 万 | -1,058.50 万 | 2.23% | -6.89 | 3.45 | 26.0% | 中度控盘 |
| 2026-01-12 | 3.47 | 0.87% | 917.25 万 | 701.82 万 | 2,769.38 万 | 2,606.25 万 | 378.58 万 | 2.16% | -6.97 | 3.46 | 29.1% | 中度控盘 |
| 2026-01-09 | 3.44 | 0.00% | 77.82 万 | 472.37 万 | 2,156.57 万 | 2,091.62 万 | -329.59 万 | 1.94% | -6.91 | 3.43 | 23.1% | 轻度控盘 |
| 2026-01-08 | 3.44 | 1.18% | 1,566.32 万 | 653.84 万 | 1,914.09 万 | 2,959.27 万 | -132.70 万 | 2.19% | -6.91 | 3.43 | 27.8% | 中度控盘 |
| 2026-01-07 | 3.40 | 0.59% | 629.89 万 | 321.88 万 | 1,710.43 万 | 1,775.86 万 | 242.57 万 | 1.85% | -6.83 | 3.39 | 22.9% | 轻度控盘 |
| 2026-01-06 | 3.38 | 2.42% | 900.78 万 | 103.83 万 | 2,289.86 万 | 2,152.12 万 | 934.68 万 | 2.33% | -6.79 | 3.35 | 24.0% | 轻度控盘 |
| 2026-01-05 | 3.30 | -1.20% | 9.06 万 | 994.71 万 | 1,012.50 万 | 1,763.08 万 | -1,736.22 万 | 1.86% | -6.63 | 3.31 | 14.7% | 轻度控盘 |
| 2025-12-31 | 3.34 | -0.30% | 304.30 万 | 230.15 万 | 1,255.46 万 | 757.33 万 | 572.28 万 | 1.28% | -6.71 | 3.32 | 23.0% | 轻度控盘 |
| 2025-12-30 | 3.35 | -1.18% | 4.78 万 | 275.88 万 | 710.50 万 | 989.75 万 | -550.35 万 | 1.08% | -6.73 | 3.36 | 17.2% | 轻度控盘 |
| 2025-12-29 | 3.39 | -0.29% | 678.31 万 | 1,160.52 万 | 1,460.38 万 | 978.76 万 | -0.60 万 | 1.50% | -6.81 | 3.41 | 26.3% | 中度控盘 |
| 2025-12-26 | 3.40 | 0.59% | 695.74 万 | 134.58 万 | 626.30 万 | 1,568.91 万 | -381.45 万 | 1.20% | -6.83 | 3.39 | 23.9% | 轻度控盘 |
| 2025-12-25 | 3.38 | 1.20% | 558.01 万 | 318.05 万 | 1,434.85 万 | 1,553.84 万 | 120.98 万 | 1.25% | -6.79 | 3.36 | 28.1% | 中度控盘 |
| 2025-12-24 | 3.34 | 0.30% | 399.77 万 | 182.68 万 | 1,252.76 万 | 930.07 万 | 539.78 万 | 0.96% | -6.71 | 3.33 | 28.6% | 中度控盘 |
| 2025-12-23 | 3.33 | -2.06% | 301.52 万 | 127.06 万 | 989.07 万 | 1,324.22 万 | -160.68 万 | 1.74% | -6.69 | 3.34 | 18.0% | 轻度控盘 |
| 2025-12-22 | 3.40 | 0.89% | 152.28 万 | 641.25 万 | 2,643.89 万 | 2,064.77 万 | 90.14 万 | 2.36% | -6.83 | 3.43 | 22.8% | 轻度控盘 |
| 2025-12-19 | 3.37 | 2.12% | 460.23 万 | 143.49 万 | 1,698.53 万 | 2,053.61 万 | -38.33 万 | 1.79% | -6.77 | 3.36 | 23.4% | 轻度控盘 |
| 2025-12-18 | 3.30 | 0.00% | 486.31 万 | 40.49 万 | 773.56 万 | 1,652.04 万 | -432.66 万 | 1.12% | -6.63 | 3.32 | 22.4% | 轻度控盘 |
| 2025-12-17 | 3.30 | 0.61% | 150.17 万 | 118.04 万 | 1,556.91 万 | 1,458.46 万 | 130.58 万 | 1.44% | -6.63 | 3.26 | 23.2% | 轻度控盘 |
| 2025-12-16 | 3.28 | -2.09% | 80.37 万 | 7.04 万 | 1,491.54 万 | 1,278.74 万 | 286.12 万 | 1.57% | -6.59 | 3.28 | 20.9% | 轻度控盘 |
| 2025-12-15 | 3.35 | 1.21% | 185.72 万 | 126.28 万 | 1,652.01 万 | 1,589.63 万 | 121.83 万 | 1.66% | -6.73 | 3.35 | 21.3% | 轻度控盘 |
| 2025-12-12 | 3.31 | 0.91% | 12.12 万 | 166.69 万 | 1,454.72 万 | 1,395.30 万 | -95.15 万 | 1.45% | -6.65 | 3.32 | 20.6% | 轻度控盘 |
| 2025-12-11 | 3.28 | -2.38% | 1.29 万 | 767.36 万 | 1,145.68 万 | 1,264.01 万 | -884.41 万 | 1.48% | -6.59 | 3.31 | 18.1% | 轻度控盘 |
| 2025-12-10 | 3.36 | 0.60% | 369.35 万 | 289.44 万 | 1,612.44 万 | 1,373.47 万 | 318.87 万 | 1.68% | -6.75 | 3.34 | 22.6% | 轻度控盘 |
| 2025-12-09 | 3.34 | -2.91% | 19.22 万 | 1,001.04 万 | 1,628.62 万 | 1,576.56 万 | -929.77 万 | 1.90% | -6.71 | 3.37 | 18.9% | 轻度控盘 |
| 2025-12-08 | 3.44 | -0.86% | 297.99 万 | 769.11 万 | 1,287.60 万 | 942.09 万 | -125.62 万 | 1.41% | -6.91 | 3.44 | 20.8% | 轻度控盘 |
| 2025-12-05 | 3.47 | 0.87% | 197.32 万 | 742.09 万 | 1,334.30 万 | 1,497.88 万 | -708.35 万 | 1.68% | -6.97 | 3.43 | 18.2% | 轻度控盘 |
| 2025-12-04 | 3.44 | -1.71% | 170.27 万 | 411.11 万 | 834.37 万 | 1,552.67 万 | -959.14 万 | 1.45% | -6.91 | 3.46 | 16.5% | 轻度控盘 |