最新收盘价
4.44
元
↑ 0.05
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
1,684.30 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 八一钢铁 (600581) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.44 | 1.14% | 2,585.56 万 | 1,259.26 万 | 4,484.97 万 | 4,126.96 万 | 1,684.30 万 | 2.77% | -8.92 | 4.43 | 34.3% | 中度控盘 |
| 2025-10-30 | 4.39 | 0.46% | 1,589.68 万 | 1,698.15 万 | 5,216.65 万 | 4,661.72 万 | 446.46 万 | 3.21% | -8.82 | 4.40 | 29.4% | 中度控盘 |
| 2025-10-29 | 4.37 | 0.23% | 1,195.61 万 | 1,323.87 万 | 3,514.59 万 | 3,955.46 万 | -569.13 万 | 2.55% | -8.78 | 4.31 | 28.1% | 中度控盘 |
| 2025-10-28 | 4.36 | -2.68% | 564.30 万 | 2,094.63 万 | 3,551.94 万 | 4,204.39 万 | -2,182.79 万 | 2.92% | -8.76 | 4.37 | 24.1% | 轻度控盘 |
| 2025-10-27 | 4.48 | 2.99% | 3,779.25 万 | 632.18 万 | 7,658.73 万 | 6,444.93 万 | 4,360.86 万 | 4.62% | -9.00 | 4.46 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.35 | -3.76% | 907.92 万 | 948.34 万 | 4,496.27 万 | 6,830.67 万 | -2,374.83 万 | 3.75% | -8.74 | 4.38 | 24.1% | 轻度控盘 |
| 2025-10-23 | 4.52 | -2.16% | 797.21 万 | 1,359.26 万 | 3,837.76 万 | 6,473.97 万 | -3,198.26 万 | 3.20% | -9.08 | 4.45 | 25.0% | 轻度控盘 |
| 2025-10-22 | 4.62 | 1.09% | 1,279.34 万 | 1,745.96 万 | 5,729.24 万 | 5,510.24 万 | -247.61 万 | 2.99% | -9.29 | 4.62 | 31.4% | 中度控盘 |
| 2025-10-21 | 4.57 | 0.88% | 998.82 万 | 817.28 万 | 3,445.14 万 | 3,297.07 万 | 329.61 万 | 2.05% | -9.19 | 4.56 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.44% | 844.34 万 | 541.66 万 | 3,282.15 万 | 4,341.16 万 | -756.33 万 | 2.34% | -9.10 | 4.53 | 26.2% | 中度控盘 |
| 2025-10-17 | 4.51 | -1.10% | 1,247.72 万 | 1,251.02 万 | 5,677.19 万 | 5,825.39 万 | -151.51 万 | 3.50% | -9.06 | 4.60 | 28.3% | 中度控盘 |
| 2025-10-16 | 4.56 | -4.40% | 1,805.46 万 | 3,502.17 万 | 4,954.38 万 | 7,711.66 万 | -4,453.99 万 | 4.00% | -9.16 | 4.60 | 26.2% | 中度控盘 |
| 2025-10-15 | 4.77 | 3.25% | 3,138.33 万 | 1,437.50 万 | 9,171.92 万 | 8,576.79 万 | 2,295.96 万 | 5.04% | -9.59 | 4.78 | 30.9% | 中度控盘 |
| 2025-10-14 | 4.62 | -1.91% | 2,401.40 万 | 2,389.99 万 | 6,883.35 万 | 7,758.16 万 | -863.40 万 | 4.65% | -9.29 | 4.70 | 27.3% | 中度控盘 |
| 2025-10-13 | 4.71 | -0.84% | 1,659.91 万 | 2,210.83 万 | 5,188.31 万 | 7,082.17 万 | -2,444.79 万 | 4.15% | -9.47 | 4.65 | 25.9% | 中度控盘 |
| 2025-10-10 | 4.75 | 1.28% | 2,152.01 万 | 2,835.32 万 | 9,498.88 万 | 1.26 亿 | -3,791.80 万 | 6.59% | -9.55 | 4.73 | 27.1% | 中度控盘 |
| 2025-10-09 | 4.69 | 8.06% | 5,884.40 万 | 3,137.22 万 | 1.36 亿 | 1.04 亿 | 6,009.39 万 | 7.28% | -9.43 | 4.63 | 34.2% | 中度控盘 |
| 2025-09-30 | 4.34 | 0.23% | 867.17 万 | 526.01 万 | 4,273.90 万 | 5,108.77 万 | -493.71 万 | 2.72% | -8.72 | 4.35 | 28.3% | 中度控盘 |
| 2025-09-29 | 4.33 | 3.10% | 1,107.86 万 | 1,313.97 万 | 4,864.42 万 | 3,387.38 万 | 1,270.93 万 | 3.10% | -4.76 | 4.29 | 28.6% | 中度控盘 |
| 2025-09-26 | 4.20 | -1.18% | 342.57 万 | 537.36 万 | 2,749.22 万 | 3,157.04 万 | -602.62 万 | 1.83% | -4.62 | 4.25 | 26.6% | 中度控盘 |
| 2025-09-25 | 4.25 | -1.62% | 1,094.59 万 | 1,126.35 万 | 2,993.49 万 | 3,387.29 万 | -425.56 万 | 2.35% | -4.68 | 4.30 | 26.6% | 中度控盘 |
| 2025-09-24 | 4.32 | 1.41% | 401.92 万 | 1,608.79 万 | 3,960.07 万 | 4,695.59 万 | -1,942.39 万 | 2.74% | -4.75 | 4.28 | 25.5% | 中度控盘 |
| 2025-09-23 | 4.26 | -2.52% | 1,534.61 万 | 1,410.08 万 | 3,567.72 万 | 5,284.52 万 | -1,592.26 万 | 3.39% | -4.69 | 4.23 | 26.4% | 中度控盘 |
| 2025-09-22 | 4.37 | -3.96% | 2,125.08 万 | 3,890.27 万 | 5,981.14 万 | 7,512.43 万 | -3,296.48 万 | 4.59% | -4.83 | 4.38 | 28.3% | 中度控盘 |
| 2025-09-19 | 4.55 | 1.34% | 6,417.37 万 | 2,436.87 万 | 1.12 亿 | 8,662.51 万 | 6,534.45 万 | 6.40% | -5.03 | 4.62 | 34.9% | 中度控盘 |
| 2025-09-18 | 4.49 | -3.44% | 1,809.32 万 | 2,232.53 万 | 7,557.32 万 | 8,337.49 万 | -1,203.38 万 | 4.92% | -4.96 | 4.59 | 28.6% | 中度控盘 |
| 2025-09-17 | 4.65 | -1.90% | 2,380.53 万 | 3,519.58 万 | 6,077.21 万 | 6,609.66 万 | -1,671.50 万 | 4.07% | -5.14 | 4.66 | 29.2% | 中度控盘 |
| 2025-09-16 | 4.74 | 2.82% | 5,991.97 万 | 3,229.97 万 | 1.27 亿 | 1.08 亿 | 4,597.36 万 | 7.39% | -5.24 | 4.73 | 34.7% | 中度控盘 |
| 2025-09-15 | 4.61 | -2.33% | 2,765.28 万 | 4,466.10 万 | 1.12 亿 | 1.26 亿 | -3,062.29 万 | 8.35% | -5.09 | 4.67 | 28.6% | 中度控盘 |
| 2025-09-12 | 4.72 | 10.02% | 2.00 亿 | 5,799.97 万 | 1.60 亿 | 1.41 亿 | 1.62 亿 | 9.38% | -5.21 | 4.53 | 44.6% | 完全控盘 |
| 2025-09-11 | 4.29 | 0.94% | 1,877.05 万 | 988.63 万 | 2,810.61 万 | 3,494.07 万 | 204.96 万 | 2.30% | -4.74 | 4.26 | 30.3% | 中度控盘 |
| 2025-09-10 | 4.25 | 0.00% | 535.12 万 | 582.66 万 | 2,623.48 万 | 3,117.86 万 | -541.92 万 | 2.04% | -4.69 | 4.23 | 26.5% | 中度控盘 |
| 2025-09-09 | 4.25 | -0.93% | 1,322.01 万 | 1,899.13 万 | 3,321.78 万 | 2,943.74 万 | -199.08 万 | 2.06% | -4.69 | 4.27 | 31.6% | 中度控盘 |
| 2025-09-08 | 4.29 | 1.42% | 558.37 万 | 170.19 万 | 2,881.35 万 | 2,827.86 万 | 441.67 万 | 1.79% | -4.74 | 4.26 | 28.2% | 中度控盘 |
| 2025-09-05 | 4.23 | 1.20% | 899.72 万 | 1,762.29 万 | 2,176.60 万 | 2,866.53 万 | -1,552.50 万 | 2.14% | -4.67 | 4.20 | 24.9% | 轻度控盘 |
| 2025-09-04 | 4.18 | -3.02% | 608.31 万 | 2,487.39 万 | 5,010.37 万 | 6,482.67 万 | -3,351.38 万 | 3.56% | -4.62 | 4.21 | 26.3% | 中度控盘 |
| 2025-09-03 | 4.31 | -1.60% | 1,088.39 万 | 653.23 万 | 6,570.61 万 | 6,227.29 万 | 778.47 万 | 3.51% | -4.76 | 4.39 | 30.8% | 中度控盘 |