最新收盘价
8.90
元
↑ 0.31
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
-268.35 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 中化装备 (600579) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.90 | 3.61% | 140.00 万 | 492.73 万 | 1,582.19 万 | 1,497.82 万 | -268.35 万 | 1.88% | -122.15 | 8.79 | 20.3% | 轻度控盘 |
| 2026-02-02 | 8.59 | -1.94% | 81.99 万 | 259.22 万 | 1,352.94 万 | 1,250.62 万 | -74.91 万 | 1.43% | -117.89 | 8.69 | 21.6% | 轻度控盘 |
| 2026-01-30 | 8.76 | 0.34% | 131.29 万 | 145.77 万 | 1,005.65 万 | 1,153.90 万 | -162.73 万 | 1.45% | -120.23 | 8.72 | 18.1% | 轻度控盘 |
| 2026-01-29 | 8.73 | -1.69% | 551.31 万 | 303.33 万 | 1,244.30 万 | 1,774.08 万 | -281.80 万 | 1.87% | -119.82 | 8.83 | 21.1% | 轻度控盘 |
| 2026-01-28 | 8.88 | -2.20% | 211.96 万 | 170.07 万 | 911.82 万 | 1,669.84 万 | -716.13 万 | 1.64% | -121.87 | 8.91 | 17.2% | 轻度控盘 |
| 2026-01-27 | 9.08 | 2.83% | 313.37 万 | 67.34 万 | 2,868.80 万 | 1,479.69 万 | 1,635.15 万 | 2.50% | -124.62 | 8.88 | 24.7% | 轻度控盘 |
| 2026-01-26 | 8.83 | -2.11% | 273.21 万 | 431.22 万 | 874.75 万 | 1,561.38 万 | -844.64 万 | 1.76% | -121.19 | 8.87 | 16.7% | 轻度控盘 |
| 2026-01-23 | 9.02 | 1.35% | 421.95 万 | 887.32 万 | 2,056.30 万 | 2,313.21 万 | -722.28 万 | 2.34% | -123.80 | 8.99 | 22.0% | 轻度控盘 |
| 2026-01-22 | 8.90 | 2.18% | 94.12 万 | 483.20 万 | 1,637.56 万 | 1,821.41 万 | -572.93 万 | 2.04% | -122.15 | 8.82 | 19.4% | 轻度控盘 |
| 2026-01-21 | 8.71 | -2.02% | 192.45 万 | 472.34 万 | 1,842.01 万 | 2,817.83 万 | -1,255.71 万 | 2.09% | -119.54 | 8.73 | 21.4% | 轻度控盘 |
| 2026-01-20 | 8.89 | 0.45% | 234.12 万 | 150.91 万 | 1,751.87 万 | 2,147.39 万 | -312.31 万 | 2.22% | -122.01 | 8.89 | 21.3% | 轻度控盘 |
| 2026-01-19 | 8.85 | -0.11% | 319.78 万 | 394.35 万 | 1,706.58 万 | 1,591.53 万 | 40.48 万 | 1.95% | -121.46 | 8.80 | 23.4% | 轻度控盘 |
| 2026-01-16 | 8.86 | 2.31% | 1,061.89 万 | 208.78 万 | 4,335.35 万 | 2,167.88 万 | 3,020.58 万 | 3.89% | -121.60 | 8.79 | 27.0% | 中度控盘 |
| 2026-01-15 | 8.66 | -2.15% | 419.05 万 | 481.35 万 | 2,258.74 万 | 2,245.40 万 | -48.96 万 | 2.56% | -118.85 | 8.69 | 21.9% | 轻度控盘 |
| 2026-01-14 | 8.85 | -0.67% | 513.47 万 | 1,242.28 万 | 2,777.14 万 | 3,896.18 万 | -1,847.84 万 | 4.05% | -121.46 | 8.92 | 22.4% | 轻度控盘 |
| 2026-01-13 | 8.91 | -4.91% | 1,771.30 万 | 3,982.05 万 | 4,573.48 万 | 5,526.14 万 | -3,163.41 万 | 7.22% | -122.29 | 9.06 | 22.7% | 轻度控盘 |
| 2026-01-12 | 9.37 | 9.98% | 6,016.35 万 | 578.04 万 | 3,032.80 万 | 3,543.90 万 | 4,927.21 万 | 3.28% | -128.60 | 9.33 | 42.7% | 完全控盘 |
| 2026-01-09 | 8.52 | -0.35% | 136.83 万 | 506.02 万 | 775.11 万 | 1,184.81 万 | -778.89 万 | 1.55% | -116.93 | 8.55 | 16.2% | 轻度控盘 |
| 2026-01-08 | 8.55 | 1.91% | 286.95 万 | 257.87 万 | 864.44 万 | 1,287.42 万 | -393.90 万 | 1.56% | -117.34 | 8.54 | 18.0% | 轻度控盘 |
| 2026-01-07 | 8.39 | 1.21% | 356.81 万 | 325.41 万 | 1,708.68 万 | 734.25 万 | 1,005.83 万 | 1.84% | -115.15 | 8.37 | 21.8% | 轻度控盘 |
| 2026-01-06 | 8.29 | 0.85% | 8.59 万 | 116.79 万 | 781.94 万 | 877.03 万 | -203.29 万 | 1.40% | -113.78 | 8.26 | 13.5% | 轻度控盘 |
| 2026-01-05 | 8.22 | -0.96% | 71.63 万 | 109.02 万 | 291.70 万 | 1,045.10 万 | -790.79 万 | 1.27% | -112.82 | 8.24 | 10.3% | 轻度控盘 |
| 2025-12-31 | 8.30 | 0.12% | 143.87 万 | 165.36 万 | 357.25 万 | 225.47 万 | 110.29 万 | 1.06% | -113.91 | 8.23 | 13.3% | 轻度控盘 |
| 2025-12-30 | 8.29 | 0.48% | 353.29 万 | 75.03 万 | 292.24 万 | 503.71 万 | 66.79 万 | 1.09% | -113.78 | 8.28 | 14.2% | 轻度控盘 |
| 2025-12-29 | 8.25 | -0.36% | 30.18 万 | 224.70 万 | 495.28 万 | 794.89 万 | -494.12 万 | 0.95% | -113.23 | 8.26 | 14.6% | 轻度控盘 |
| 2025-12-26 | 8.28 | -1.66% | 20.99 万 | 163.37 万 | 318.94 万 | 950.23 万 | -773.68 万 | 1.24% | -113.64 | 8.31 | 11.0% | 轻度控盘 |
| 2025-12-25 | 8.42 | 4.08% | 187.34 万 | 45.88 万 | 1,419.06 万 | 1,094.13 万 | 466.38 万 | 1.75% | -115.56 | 8.29 | 19.7% | 轻度控盘 |
| 2025-12-24 | 8.09 | 1.25% | 76.56 万 | 166.22 万 | 381.06 万 | 630.35 万 | -338.95 万 | 0.94% | -111.03 | 8.03 | 13.3% | 轻度控盘 |
| 2025-12-23 | 7.99 | -3.39% | 196.40 万 | 135.21 万 | 1,109.18 万 | 1,303.32 万 | -132.95 万 | 2.19% | -109.66 | 8.05 | 14.6% | 轻度控盘 |
| 2025-12-22 | 8.27 | -0.60% | 4.30 万 | 264.24 万 | 368.33 万 | 185.68 万 | -77.29 万 | 1.01% | -113.50 | 8.31 | 10.8% | 轻度控盘 |
| 2025-12-19 | 8.32 | 1.09% | 84.07 万 | 145.84 万 | 388.16 万 | 499.97 万 | -173.57 万 | 0.89% | -114.19 | 8.28 | 13.0% | 轻度控盘 |
| 2025-12-18 | 8.23 | 0.86% | 1.81 万 | 0.00 万 | 276.54 万 | 252.86 万 | 25.50 万 | 0.96% | -112.95 | 8.27 | 10.3% | 轻度控盘 |
| 2025-12-17 | 8.16 | -1.33% | 44.71 万 | 93.02 万 | 446.31 万 | 912.79 万 | -514.78 万 | 1.18% | -111.99 | 8.12 | 12.5% | 轻度控盘 |
| 2025-12-16 | 8.27 | -2.36% | 215.75 万 | 78.98 万 | 450.61 万 | 670.96 万 | -83.57 万 | 1.09% | -113.50 | 8.33 | 15.0% | 轻度控盘 |
| 2025-12-15 | 8.47 | -0.59% | 5.35 万 | 179.11 万 | 488.56 万 | 666.48 万 | -351.68 万 | 1.00% | -116.25 | 8.47 | 13.4% | 轻度控盘 |
| 2025-12-12 | 8.52 | 1.31% | 96.00 万 | 63.06 万 | 544.71 万 | 877.11 万 | -299.47 万 | 1.16% | -116.93 | 8.54 | 13.8% | 轻度控盘 |
| 2025-12-11 | 8.41 | -2.32% | 64.38 万 | 155.72 万 | 764.59 万 | 986.85 万 | -313.60 万 | 1.36% | -115.42 | 8.48 | 14.7% | 轻度控盘 |
| 2025-12-10 | 8.61 | -1.71% | 109.31 万 | 264.22 万 | 310.15 万 | 998.77 万 | -843.53 万 | 1.14% | -118.17 | 8.68 | 11.6% | 轻度控盘 |
| 2025-12-09 | 8.76 | -0.91% | 87.75 万 | 404.39 万 | 617.33 万 | 717.05 万 | -416.36 万 | 1.11% | -120.23 | 8.80 | 15.1% | 轻度控盘 |
| 2025-12-08 | 8.84 | 1.03% | 19.43 万 | 38.23 万 | 833.40 万 | 802.37 万 | 12.23 万 | 1.40% | -121.33 | 8.89 | 15.1% | 轻度控盘 |
| 2025-12-05 | 8.75 | 1.98% | 11.75 万 | 220.45 万 | 620.81 万 | 894.07 万 | -481.96 万 | 1.09% | -120.09 | 8.68 | 15.2% | 轻度控盘 |
| 2025-12-04 | 8.58 | -1.83% | 39.90 万 | 179.98 万 | 888.24 万 | 1,044.79 万 | -296.63 万 | 1.24% | -117.76 | 8.63 | 17.4% | 轻度控盘 |