最新收盘价
5.18
元
↑ 0.10
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
1,655.20 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 京能电力 (600578) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.18 | 1.97% | 2,570.19 万 | 1,657.02 万 | 6,546.81 万 | 5,804.78 万 | 1,655.20 万 | 0.68% | 8.20 | 5.16 | 34.8% | 中度控盘 |
| 2026-02-02 | 5.08 | -3.97% | 2,256.02 万 | 3,213.03 万 | 6,849.97 万 | 7,364.57 万 | -1,471.61 万 | 0.97% | 8.05 | 5.17 | 27.6% | 中度控盘 |
| 2026-01-30 | 5.29 | 0.19% | 2,307.74 万 | 2,253.67 万 | 4,588.19 万 | 4,000.97 万 | 641.30 万 | 0.64% | 8.38 | 5.28 | 29.6% | 中度控盘 |
| 2026-01-29 | 5.28 | -2.22% | 2,945.12 万 | 4,701.01 万 | 6,026.48 万 | 5,891.67 万 | -1,621.07 万 | 0.98% | 8.36 | 5.31 | 26.4% | 中度控盘 |
| 2026-01-28 | 5.40 | 1.31% | 3,238.34 万 | 2,490.52 万 | 3,280.95 万 | 3,742.82 万 | 285.95 万 | 0.58% | 8.55 | 5.34 | 29.1% | 中度控盘 |
| 2026-01-27 | 5.33 | -2.02% | 1,909.10 万 | 2,540.62 万 | 3,579.17 万 | 5,104.15 万 | -2,156.50 万 | 0.71% | 8.44 | 5.32 | 23.3% | 轻度控盘 |
| 2026-01-26 | 5.44 | -0.91% | 1,668.54 万 | 4,372.65 万 | 4,716.22 万 | 4,761.81 万 | -2,749.69 万 | 0.73% | 8.62 | 5.45 | 24.5% | 轻度控盘 |
| 2026-01-23 | 5.49 | -0.36% | 1,250.58 万 | 908.40 万 | 2,453.00 万 | 3,934.58 万 | -1,139.40 万 | 0.44% | 8.70 | 5.51 | 23.8% | 轻度控盘 |
| 2026-01-22 | 5.51 | -0.90% | 1,323.34 万 | 3,444.81 万 | 3,327.58 万 | 5,242.84 万 | -4,036.73 万 | 0.54% | 8.73 | 5.51 | 24.4% | 轻度控盘 |
| 2026-01-21 | 5.56 | -1.24% | 987.80 万 | 2,352.69 万 | 3,152.67 万 | 3,165.38 万 | -1,377.60 万 | 0.53% | 8.81 | 5.57 | 24.0% | 轻度控盘 |
| 2026-01-20 | 5.63 | -0.35% | 1,687.99 万 | 2,831.17 万 | 5,863.37 万 | 5,484.63 万 | -764.43 万 | 0.74% | 8.92 | 5.58 | 28.1% | 中度控盘 |
| 2026-01-19 | 5.65 | 3.48% | 3,075.81 万 | 1,964.42 万 | 6,263.87 万 | 5,713.77 万 | 1,661.50 万 | 0.80% | 8.95 | 5.62 | 30.9% | 中度控盘 |
| 2026-01-16 | 5.46 | -1.27% | 2,506.36 万 | 1,643.46 万 | 6,238.04 万 | 7,659.97 万 | -559.03 万 | 0.78% | 8.65 | 5.56 | 31.1% | 中度控盘 |
| 2026-01-15 | 5.53 | 0.91% | 2,700.82 万 | 1,537.48 万 | 4,730.90 万 | 4,288.81 万 | 1,605.43 万 | 0.56% | 8.76 | 5.51 | 34.6% | 中度控盘 |
| 2026-01-14 | 5.48 | -0.54% | 4,201.85 万 | 3,687.99 万 | 6,634.66 万 | 5,482.18 万 | 1,666.34 万 | 0.78% | 8.68 | 5.50 | 34.2% | 中度控盘 |
| 2026-01-13 | 5.51 | 2.61% | 3,836.25 万 | 2,782.14 万 | 8,428.73 万 | 6,633.54 万 | 2,849.29 万 | 0.94% | 8.73 | 5.49 | 31.5% | 中度控盘 |
| 2026-01-12 | 5.37 | -1.47% | 1,483.16 万 | 2,373.85 万 | 5,393.86 万 | 5,095.91 万 | -592.74 万 | 0.74% | 8.51 | 5.38 | 26.3% | 中度控盘 |
| 2026-01-09 | 5.45 | 0.93% | 1,068.99 万 | 1,473.01 万 | 4,202.94 万 | 4,531.06 万 | -732.14 万 | 0.67% | 8.63 | 5.40 | 24.7% | 轻度控盘 |
| 2026-01-08 | 5.40 | 0.37% | 2,715.62 万 | 1,774.72 万 | 5,962.52 万 | 6,186.68 万 | 716.74 万 | 0.75% | 8.55 | 5.43 | 31.1% | 中度控盘 |
| 2026-01-07 | 5.38 | 1.89% | 2,452.60 万 | 2,000.26 万 | 6,114.37 万 | 5,024.57 万 | 1,542.14 万 | 0.79% | 8.52 | 5.36 | 30.5% | 中度控盘 |
| 2026-01-06 | 5.28 | 0.76% | 3,023.22 万 | 3,058.27 万 | 7,253.97 万 | 6,980.03 万 | 238.89 万 | 0.86% | 8.36 | 5.28 | 32.1% | 中度控盘 |
| 2026-01-05 | 5.24 | 2.75% | 3,369.09 万 | 2,031.18 万 | 7,488.29 万 | 4,613.34 万 | 4,212.86 万 | 0.89% | 8.30 | 5.18 | 31.4% | 中度控盘 |
| 2025-12-31 | 5.10 | -0.20% | 1,865.10 万 | 987.75 万 | 3,924.21 万 | 3,602.32 万 | 1,199.23 万 | 0.62% | 8.08 | 5.11 | 27.0% | 中度控盘 |
| 2025-12-30 | 5.11 | -2.29% | 1,336.57 万 | 4,602.74 万 | 6,279.69 万 | 7,330.24 万 | -4,316.72 万 | 1.08% | 8.09 | 5.14 | 24.3% | 轻度控盘 |
| 2025-12-29 | 5.23 | -2.79% | 2,973.40 万 | 3,739.90 万 | 8,167.09 万 | 8,205.06 万 | -804.46 万 | 1.11% | 8.28 | 5.22 | 28.2% | 中度控盘 |
| 2025-12-26 | 5.38 | 3.26% | 4,026.62 万 | 2,238.61 万 | 9,718.93 万 | 7,352.03 万 | 4,154.90 万 | 1.09% | 8.52 | 5.32 | 31.4% | 中度控盘 |
| 2025-12-25 | 5.21 | -2.80% | 1,080.08 万 | 2,623.35 万 | 5,139.57 万 | 5,814.27 万 | -2,217.97 万 | 0.95% | 8.25 | 5.26 | 23.3% | 轻度控盘 |
| 2025-12-24 | 5.36 | 4.48% | 8,331.30 万 | 4,934.43 万 | 1.20 亿 | 1.54 亿 | -22.11 万 | 2.11% | 8.49 | 5.24 | 30.1% | 中度控盘 |
| 2025-12-23 | 5.13 | 8.23% | 1.33 亿 | 1.07 亿 | 1.85 亿 | 1.73 亿 | 3,683.04 万 | 2.45% | 8.13 | 5.12 | 36.4% | 中度控盘 |
| 2025-12-22 | 4.74 | 2.16% | 5,347.23 万 | 5,398.45 万 | 9,286.32 万 | 8,017.06 万 | 1,218.04 万 | 1.14% | 7.51 | 4.73 | 36.1% | 中度控盘 |
| 2025-12-19 | 4.64 | 0.65% | 2,825.72 万 | 702.81 万 | 3,193.20 万 | 3,769.21 万 | 1,546.90 万 | 0.50% | 7.35 | 4.63 | 34.8% | 中度控盘 |
| 2025-12-18 | 4.61 | 0.22% | 918.51 万 | 544.48 万 | 1,256.10 万 | 1,730.25 万 | -100.12 万 | 0.33% | 7.30 | 4.59 | 25.0% | 中度控盘 |
| 2025-12-17 | 4.60 | 0.44% | 2,413.58 万 | 523.71 万 | 2,618.21 万 | 3,944.73 万 | 563.34 万 | 0.44% | 7.29 | 4.58 | 33.0% | 中度控盘 |
| 2025-12-16 | 4.58 | -2.55% | 963.70 万 | 545.69 万 | 2,985.36 万 | 2,766.52 万 | 636.86 万 | 0.44% | 7.25 | 4.60 | 28.3% | 中度控盘 |
| 2025-12-15 | 4.70 | 0.64% | 328.29 万 | 1,437.03 万 | 2,465.31 万 | 2,753.17 万 | -1,396.61 万 | 0.40% | 7.44 | 4.71 | 24.0% | 轻度控盘 |
| 2025-12-12 | 4.67 | 1.74% | 2,424.48 万 | 1,232.74 万 | 2,415.31 万 | 3,891.77 万 | -284.73 万 | 0.54% | 7.40 | 4.66 | 28.8% | 中度控盘 |
| 2025-12-11 | 4.59 | -0.43% | 666.19 万 | 1,250.46 万 | 2,443.71 万 | 2,914.87 万 | -1,055.44 万 | 0.44% | 7.27 | 4.62 | 25.6% | 中度控盘 |
| 2025-12-10 | 4.61 | 1.32% | 2,855.61 万 | 1,740.54 万 | 3,867.29 万 | 3,900.04 万 | 1,082.32 万 | 0.61% | 7.30 | 4.62 | 32.6% | 中度控盘 |
| 2025-12-09 | 4.55 | -0.22% | 926.84 万 | 868.19 万 | 2,354.49 万 | 2,680.64 万 | -267.50 万 | 0.44% | 7.21 | 4.59 | 25.9% | 中度控盘 |
| 2025-12-08 | 4.56 | -2.15% | 1,588.30 万 | 4,945.56 万 | 4,660.49 万 | 3,321.42 万 | -2,018.19 万 | 0.68% | 7.22 | 4.57 | 29.3% | 中度控盘 |
| 2025-12-05 | 4.66 | -0.64% | 567.08 万 | 1,245.36 万 | 2,861.79 万 | 2,843.00 万 | -659.50 万 | 0.43% | 7.38 | 4.66 | 27.2% | 中度控盘 |
| 2025-12-04 | 4.69 | -0.85% | 1,703.03 万 | 991.43 万 | 2,831.06 万 | 2,930.54 万 | 612.11 万 | 0.48% | 7.43 | 4.69 | 29.9% | 中度控盘 |