最新收盘价
7.23
元
↑ 0.12
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
462.25 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 祥源文旅 (600576) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.23 | 1.69% | 471.20 万 | 373.33 万 | 1,790.09 万 | 1,425.72 万 | 462.25 万 | 1.63% | 36.60 | 7.20 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.11 | -0.97% | 3.36 万 | 18.27 万 | 812.28 万 | 681.17 万 | 116.20 万 | 0.87% | 35.99 | 7.13 | 21.1% | 轻度控盘 |
| 2025-10-29 | 7.18 | 0.28% | 242.04 万 | 342.15 万 | 762.26 万 | 887.50 万 | -225.36 万 | 1.01% | 36.35 | 7.13 | 21.5% | 轻度控盘 |
| 2025-10-28 | 7.16 | 0.00% | 27.99 万 | 39.66 万 | 927.54 万 | 802.97 万 | 112.91 万 | 0.92% | 36.25 | 7.16 | 22.1% | 轻度控盘 |
| 2025-10-27 | 7.16 | -0.42% | 387.42 万 | 1,296.97 万 | 844.38 万 | 1,255.02 万 | -1,320.19 万 | 1.46% | 36.25 | 7.19 | 20.9% | 轻度控盘 |
| 2025-10-24 | 7.19 | -1.24% | 382.13 万 | 1,016.42 万 | 1,223.50 万 | 1,144.23 万 | -555.02 万 | 1.51% | 36.40 | 7.19 | 23.3% | 轻度控盘 |
| 2025-10-23 | 7.28 | -0.14% | 973.30 万 | 499.15 万 | 1,168.72 万 | 887.01 万 | 755.87 万 | 1.44% | 36.85 | 7.26 | 27.0% | 中度控盘 |
| 2025-10-22 | 7.29 | 2.24% | 391.16 万 | 136.61 万 | 1,947.07 万 | 1,897.58 万 | 304.04 万 | 2.72% | 36.90 | 7.29 | 19.6% | 轻度控盘 |
| 2025-10-21 | 7.13 | 0.56% | 1.35 万 | 204.26 万 | 825.73 万 | 909.21 万 | -286.38 万 | 1.05% | 36.09 | 7.10 | 19.0% | 轻度控盘 |
| 2025-10-20 | 7.09 | 0.57% | 1.34 万 | 624.38 万 | 1,805.22 万 | 1,433.52 万 | -251.33 万 | 1.63% | 35.89 | 7.09 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.05 | -3.82% | 256.91 万 | 1,262.18 万 | 1,562.93 万 | 2,828.07 万 | -2,270.41 万 | 2.16% | 35.69 | 7.17 | 18.4% | 轻度控盘 |
| 2025-10-16 | 7.33 | -1.48% | 109.36 万 | 326.29 万 | 750.70 万 | 1,294.38 万 | -760.62 万 | 1.18% | 37.11 | 7.38 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.44 | 0.40% | 7.72 万 | 25.68 万 | 707.15 万 | 1,075.83 万 | -386.64 万 | 0.98% | 37.66 | 7.42 | 19.1% | 轻度控盘 |
| 2025-10-14 | 7.41 | -1.59% | 252.40 万 | 1,313.61 万 | 1,905.45 万 | 2,416.65 万 | -1,572.40 万 | 1.82% | 37.51 | 7.47 | 24.8% | 轻度控盘 |
| 2025-10-13 | 7.53 | 0.13% | 923.17 万 | 569.80 万 | 1,401.21 万 | 1,760.90 万 | -6.33 万 | 1.62% | 38.12 | 7.43 | 27.8% | 中度控盘 |
| 2025-10-10 | 7.52 | -0.13% | 711.87 万 | 403.43 万 | 974.87 万 | 1,212.36 万 | 70.95 万 | 1.30% | 38.07 | 7.54 | 26.5% | 中度控盘 |
| 2025-10-09 | 7.53 | -2.46% | 924.90 万 | 865.91 万 | 2,898.25 万 | 3,554.09 万 | -596.84 万 | 2.66% | 38.12 | 7.53 | 27.2% | 中度控盘 |
| 2025-09-30 | 7.72 | 0.13% | 923.04 万 | 455.02 万 | 2,072.05 万 | 2,384.67 万 | 155.41 万 | 1.84% | 39.08 | 7.78 | 27.4% | 中度控盘 |
| 2025-09-29 | 7.71 | -1.41% | 419.03 万 | 965.37 万 | 1,349.22 万 | 1,640.88 万 | -838.01 万 | 1.81% | 44.38 | 7.74 | 20.5% | 轻度控盘 |
| 2025-09-26 | 7.82 | -2.62% | 141.10 万 | 756.00 万 | 1,460.09 万 | 2,033.24 万 | -1,188.06 万 | 1.70% | 45.01 | 7.89 | 20.6% | 轻度控盘 |
| 2025-09-25 | 8.03 | 0.50% | 807.83 万 | 419.68 万 | 2,502.57 万 | 3,216.13 万 | -325.41 万 | 2.48% | 46.22 | 7.94 | 24.9% | 轻度控盘 |
| 2025-09-24 | 7.99 | -0.50% | 654.47 万 | 747.60 万 | 3,077.79 万 | 3,190.72 万 | -206.08 万 | 2.80% | 45.99 | 7.91 | 24.5% | 轻度控盘 |
| 2025-09-23 | 8.03 | -4.52% | 484.10 万 | 1,098.64 万 | 5,154.91 万 | 6,211.55 万 | -1,671.18 万 | 4.25% | 46.22 | 8.08 | 24.9% | 轻度控盘 |
| 2025-09-22 | 8.41 | -3.89% | 922.96 万 | 2,565.24 万 | 5,752.53 万 | 7,882.44 万 | -3,772.19 万 | 5.78% | 48.41 | 8.45 | 23.3% | 轻度控盘 |
| 2025-09-19 | 8.75 | 4.54% | 4,596.33 万 | 2,878.46 万 | 1.37 亿 | 1.19 亿 | 3,506.30 万 | 9.51% | 50.36 | 8.59 | 30.5% | 中度控盘 |
| 2025-09-18 | 8.37 | 0.72% | 2,266.22 万 | 1,627.20 万 | 4,970.29 万 | 5,404.70 万 | 204.61 万 | 4.42% | 48.18 | 8.33 | 28.1% | 中度控盘 |
| 2025-09-17 | 8.31 | -2.69% | 2,518.25 万 | 3,717.33 万 | 5,996.22 万 | 7,487.49 万 | -2,690.35 万 | 5.69% | 47.83 | 8.40 | 26.5% | 中度控盘 |
| 2025-09-16 | 8.54 | 1.91% | 2,383.05 万 | 1,032.11 万 | 6,677.57 万 | 6,320.14 万 | 1,708.36 万 | 5.28% | 49.15 | 8.48 | 28.6% | 中度控盘 |
| 2025-09-15 | 8.38 | -0.24% | 1,130.16 万 | 789.64 万 | 4,546.07 万 | 5,568.02 万 | -681.42 万 | 3.73% | 48.23 | 8.38 | 25.9% | 中度控盘 |
| 2025-09-12 | 8.40 | 2.31% | 2,269.18 万 | 1,253.39 万 | 8,559.34 万 | 7,922.58 万 | 1,652.54 万 | 6.56% | 48.35 | 8.43 | 26.8% | 中度控盘 |
| 2025-09-11 | 8.21 | -0.61% | 1,234.32 万 | 1,079.31 万 | 4,247.47 万 | 5,965.20 万 | -1,562.72 万 | 5.01% | 47.25 | 8.09 | 21.1% | 轻度控盘 |
| 2025-09-10 | 8.26 | 0.49% | 691.19 万 | 749.30 万 | 5,465.85 万 | 6,986.52 万 | -1,578.78 万 | 4.42% | 47.54 | 8.29 | 24.1% | 轻度控盘 |
| 2025-09-09 | 8.22 | -2.95% | 338.09 万 | 2,760.17 万 | 4,122.66 万 | 5,696.17 万 | -3,995.60 万 | 4.20% | 47.31 | 8.32 | 20.7% | 轻度控盘 |
| 2025-09-08 | 8.47 | 0.47% | 1,428.76 万 | 1,383.44 万 | 5,046.83 万 | 5,394.88 万 | -302.73 万 | 4.65% | 48.75 | 8.49 | 24.3% | 轻度控盘 |
| 2025-09-05 | 8.43 | -0.47% | 2,008.72 万 | 3,092.51 万 | 6,065.14 万 | 7,514.66 万 | -2,533.31 万 | 6.47% | 48.52 | 8.27 | 23.9% | 轻度控盘 |
| 2025-09-04 | 8.47 | -1.05% | 2,719.70 万 | 3,870.69 万 | 9,970.43 万 | 1.18 亿 | -2,980.90 万 | 8.10% | 48.75 | 8.51 | 27.3% | 中度控盘 |
| 2025-09-03 | 8.56 | -1.38% | 3,427.08 万 | 4,011.98 万 | 1.01 亿 | 9,439.07 万 | 55.24 万 | 7.74% | 49.27 | 8.67 | 28.8% | 中度控盘 |
| 2025-09-02 | 8.68 | 4.33% | 3,413.42 万 | 1,672.50 万 | 1.27 亿 | 1.03 亿 | 4,167.04 万 | 9.29% | 49.96 | 8.52 | 28.9% | 中度控盘 |