最新收盘价
6.68
元
↑ 0.13
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
-670.31 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 祥源文旅 (600576) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.68 | 1.98% | 775.96 万 | 952.00 万 | 2,536.80 万 | 3,031.07 万 | -670.31 万 | 2.79% | 33.82 | 6.64 | 27.3% | 中度控盘 |
| 2026-02-02 | 6.55 | -1.21% | 783.58 万 | 652.91 万 | 3,632.29 万 | 3,599.15 万 | 163.81 万 | 3.68% | 33.16 | 6.66 | 27.7% | 中度控盘 |
| 2026-01-30 | 6.63 | 0.76% | 1,297.33 万 | 923.85 万 | 2,359.00 万 | 3,474.70 万 | -742.22 万 | 3.17% | 33.56 | 6.62 | 27.1% | 中度控盘 |
| 2026-01-29 | 6.58 | 2.02% | 960.40 万 | 713.45 万 | 3,010.42 万 | 3,205.22 万 | 52.14 万 | 3.08% | 33.31 | 6.55 | 28.8% | 中度控盘 |
| 2026-01-28 | 6.45 | -1.38% | 198.99 万 | 1,062.84 万 | 2,045.84 万 | 2,098.13 万 | -916.13 万 | 2.09% | 32.65 | 6.45 | 26.4% | 中度控盘 |
| 2026-01-27 | 6.54 | -0.76% | 893.75 万 | 2,765.75 万 | 2,309.64 万 | 1,728.44 万 | -1,290.80 万 | 2.88% | 33.11 | 6.50 | 27.8% | 中度控盘 |
| 2026-01-26 | 6.59 | -2.80% | 772.60 万 | 1,203.10 万 | 4,212.89 万 | 3,906.19 万 | -123.80 万 | 3.93% | 33.36 | 6.58 | 29.9% | 中度控盘 |
| 2026-01-23 | 6.78 | 0.89% | 1,482.04 万 | 898.59 万 | 2,763.05 万 | 2,306.63 万 | 1,039.86 万 | 2.62% | 34.32 | 6.75 | 33.3% | 中度控盘 |
| 2026-01-22 | 6.72 | 1.51% | 1,362.00 万 | 748.73 万 | 2,027.27 万 | 2,284.15 万 | 356.38 万 | 2.65% | 34.02 | 6.68 | 28.0% | 中度控盘 |
| 2026-01-21 | 6.62 | 0.46% | 305.59 万 | 539.14 万 | 2,402.96 万 | 1,899.58 万 | 269.83 万 | 2.34% | 33.51 | 6.58 | 26.0% | 中度控盘 |
| 2026-01-20 | 6.59 | 0.46% | 168.77 万 | 882.32 万 | 1,930.47 万 | 2,716.92 万 | -1,500.00 万 | 2.63% | 33.36 | 6.58 | 21.8% | 轻度控盘 |
| 2026-01-19 | 6.56 | 2.02% | 655.59 万 | 2,587.61 万 | 2,099.78 万 | 2,720.23 万 | -2,552.47 万 | 2.96% | 33.21 | 6.54 | 24.2% | 轻度控盘 |
| 2026-01-16 | 6.43 | -3.16% | 276.14 万 | 1,454.78 万 | 3,585.63 万 | 3,503.98 万 | -1,096.99 万 | 3.57% | 32.55 | 6.49 | 26.4% | 中度控盘 |
| 2026-01-15 | 6.64 | -0.90% | 1,353.85 万 | 1,398.94 万 | 3,311.90 万 | 2,961.94 万 | 304.86 万 | 4.03% | 33.61 | 6.65 | 27.3% | 中度控盘 |
| 2026-01-14 | 6.70 | 2.76% | 1,763.43 万 | 944.93 万 | 4,041.77 万 | 6,275.60 万 | -1,415.32 万 | 5.31% | 33.92 | 6.66 | 26.2% | 中度控盘 |
| 2026-01-13 | 6.52 | -2.10% | 2,513.04 万 | 1,800.28 万 | 2,450.98 万 | 4,034.43 万 | -870.68 万 | 3.89% | 33.01 | 6.61 | 29.1% | 中度控盘 |
| 2026-01-12 | 6.66 | 0.45% | 964.81 万 | 3,368.26 万 | 3,401.60 万 | 4,733.46 万 | -3,735.32 万 | 4.45% | 33.72 | 6.64 | 26.3% | 中度控盘 |
| 2026-01-09 | 6.63 | 0.45% | 1,846.58 万 | 2,522.99 万 | 4,209.28 万 | 4,594.23 万 | -1,061.36 万 | 4.43% | 33.56 | 6.60 | 30.8% | 中度控盘 |
| 2026-01-08 | 6.60 | 2.01% | 2,218.09 万 | 978.88 万 | 4,084.28 万 | 3,991.80 万 | 1,331.69 万 | 4.07% | 33.41 | 6.51 | 33.1% | 中度控盘 |
| 2026-01-07 | 6.47 | 1.25% | 1,046.75 万 | 659.70 万 | 2,730.47 万 | 3,253.61 万 | -136.10 万 | 3.87% | 32.75 | 6.45 | 25.8% | 中度控盘 |
| 2026-01-06 | 6.39 | 1.59% | 952.80 万 | 1,669.07 万 | 4,246.28 万 | 3,599.71 万 | -69.70 万 | 4.01% | 32.35 | 6.36 | 29.2% | 中度控盘 |
| 2026-01-05 | 6.29 | 0.80% | 446.65 万 | 2,557.97 万 | 3,613.70 万 | 2,397.09 万 | -894.72 万 | 3.36% | 31.84 | 6.25 | 28.3% | 中度控盘 |
| 2025-12-31 | 6.24 | -1.73% | 433.96 万 | 1,447.57 万 | 2,399.52 万 | 3,574.32 万 | -2,188.41 万 | 3.93% | 31.59 | 6.27 | 22.4% | 轻度控盘 |
| 2025-12-30 | 6.35 | -0.63% | 863.53 万 | 1,337.91 万 | 5,832.51 万 | 4,858.30 万 | 499.83 万 | 5.21% | 32.15 | 6.38 | 32.2% | 中度控盘 |
| 2025-12-29 | 6.39 | -3.18% | 3,027.50 万 | 2,796.54 万 | 7,744.25 万 | 5,953.37 万 | 2,021.83 万 | 8.63% | 32.35 | 6.40 | 31.1% | 中度控盘 |
| 2025-12-26 | 6.60 | 10.00% | 1.08 亿 | 3,549.89 万 | 1.04 亿 | 8,384.65 万 | 9,317.70 万 | 10.24% | 33.41 | 6.34 | 41.1% | 完全控盘 |
| 2025-12-25 | 6.00 | 1.35% | 520.95 万 | 429.65 万 | 2,562.02 万 | 2,463.00 万 | 190.33 万 | 3.19% | 30.37 | 5.97 | 26.7% | 中度控盘 |
| 2025-12-24 | 5.92 | 0.17% | 1,043.71 万 | 872.45 万 | 3,881.94 万 | 4,052.24 万 | 0.96 万 | 4.31% | 29.97 | 5.86 | 29.8% | 中度控盘 |
| 2025-12-23 | 5.91 | -2.80% | 4,182.59 万 | 3,209.37 万 | 3,380.28 万 | 5,213.96 万 | -860.46 万 | 6.04% | 29.92 | 5.89 | 30.9% | 中度控盘 |
| 2025-12-22 | 6.08 | 1.00% | 1,330.96 万 | 864.33 万 | 3,122.37 万 | 2,977.46 万 | 611.55 万 | 3.60% | 30.78 | 6.07 | 29.4% | 中度控盘 |
| 2025-12-19 | 6.02 | 3.79% | 1,236.28 万 | 1,106.56 万 | 3,835.45 万 | 3,044.09 万 | 921.08 万 | 4.63% | 30.48 | 5.93 | 27.8% | 中度控盘 |
| 2025-12-18 | 5.80 | 1.58% | 767.23 万 | 1,610.68 万 | 3,052.50 万 | 2,890.96 万 | -681.91 万 | 4.07% | 29.36 | 5.81 | 26.9% | 中度控盘 |
| 2025-12-17 | 5.71 | -1.55% | 1,817.70 万 | 2,238.76 万 | 4,060.13 万 | 4,559.17 万 | -920.10 万 | 5.23% | 28.91 | 5.70 | 29.5% | 中度控盘 |
| 2025-12-16 | 5.80 | 0.17% | 1,559.48 万 | 526.90 万 | 3,355.02 万 | 3,129.32 万 | 1,258.30 万 | 3.59% | 29.36 | 5.80 | 33.3% | 中度控盘 |
| 2025-12-15 | 5.79 | -3.18% | 1,244.25 万 | 2,025.81 万 | 3,437.81 万 | 3,519.56 万 | -863.32 万 | 5.17% | 29.31 | 5.82 | 27.5% | 中度控盘 |
| 2025-12-12 | 5.98 | 2.93% | 3,780.88 万 | 1,377.41 万 | 5,189.37 万 | 4,467.64 万 | 3,125.19 万 | 5.95% | 30.27 | 5.92 | 35.3% | 中度控盘 |
| 2025-12-11 | 5.81 | -1.53% | 4,312.19 万 | 1,314.29 万 | 2,600.56 万 | 5,359.20 万 | 239.25 万 | 4.58% | 29.41 | 5.85 | 34.4% | 中度控盘 |
| 2025-12-10 | 5.90 | -0.17% | 1,507.06 万 | 1,759.31 万 | 4,844.14 万 | 5,713.98 万 | -1,122.09 万 | 6.03% | 29.87 | 5.91 | 26.7% | 中度控盘 |
| 2025-12-09 | 5.91 | -7.51% | 4,469.81 万 | 9,450.26 万 | 7,552.16 万 | 1.05 亿 | -7,944.15 万 | 11.05% | 29.92 | 6.04 | 26.6% | 中度控盘 |
| 2025-12-08 | 6.39 | -3.62% | 1,418.82 万 | 3,108.57 万 | 6,045.13 万 | 7,204.12 万 | -2,848.74 万 | 7.50% | 32.35 | 6.41 | 24.7% | 轻度控盘 |
| 2025-12-05 | 6.63 | -5.56% | 1,531.88 万 | 2,261.06 万 | 6,734.00 万 | 1.09 亿 | -4,939.92 万 | 7.84% | 33.56 | 6.61 | 25.3% | 中度控盘 |
| 2025-12-04 | 7.02 | -5.77% | 3,132.07 万 | 3,928.40 万 | 8,830.07 万 | 1.65 亿 | -8,451.37 万 | 9.58% | 35.54 | 6.96 | 26.6% | 中度控盘 |