最新收盘价
3.54
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-149.94 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 淮河能源 (600575) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.54 | 0.00% | 1,104.95 万 | 1,235.00 万 | 3,454.36 万 | 3,474.25 万 | -149.94 万 | 0.84% | 13.71 | 3.52 | 37.6% | 中度控盘 |
| 2025-12-16 | 3.54 | -1.94% | 1,534.67 万 | 2,297.35 万 | 4,009.64 万 | 4,582.90 万 | -1,335.94 万 | 1.21% | 13.71 | 3.55 | 34.9% | 中度控盘 |
| 2025-12-15 | 3.61 | 0.28% | 887.84 万 | 1,662.92 万 | 2,295.09 万 | 2,834.86 万 | -1,314.85 万 | 0.76% | 13.99 | 3.61 | 34.2% | 中度控盘 |
| 2025-12-12 | 3.60 | 0.56% | 1,999.50 万 | 392.37 万 | 3,588.53 万 | 3,410.85 万 | 1,784.81 万 | 0.88% | 13.95 | 3.60 | 41.9% | 完全控盘 |
| 2025-12-11 | 3.58 | 0.00% | 2,029.56 万 | 982.63 万 | 4,288.68 万 | 4,194.64 万 | 1,140.96 万 | 1.04% | 13.87 | 3.61 | 39.8% | 中度控盘 |
| 2025-12-10 | 3.58 | 0.56% | 407.55 万 | 755.13 万 | 2,311.76 万 | 2,545.93 万 | -581.76 万 | 0.73% | 13.87 | 3.57 | 31.1% | 中度控盘 |
| 2025-12-09 | 3.56 | -1.39% | 1,103.74 万 | 1,681.73 万 | 3,062.80 万 | 2,587.83 万 | -103.01 万 | 0.84% | 13.79 | 3.58 | 36.9% | 中度控盘 |
| 2025-12-08 | 3.61 | -0.55% | 1,384.68 万 | 1,778.20 万 | 5,066.46 万 | 4,537.99 万 | 134.96 万 | 1.17% | 13.99 | 3.60 | 38.2% | 中度控盘 |
| 2025-12-05 | 3.63 | 0.83% | 1,685.46 万 | 947.41 万 | 3,101.78 万 | 4,053.35 万 | -213.52 万 | 0.87% | 14.06 | 3.61 | 38.4% | 中度控盘 |
| 2025-12-04 | 3.60 | -0.83% | 724.07 万 | 1,995.11 万 | 2,960.80 万 | 2,434.94 万 | -745.18 万 | 0.86% | 13.95 | 3.61 | 33.4% | 中度控盘 |
| 2025-12-03 | 3.63 | 0.55% | 3,266.03 万 | 3,278.82 万 | 4,121.86 万 | 4,721.50 万 | -612.42 万 | 1.23% | 14.06 | 3.63 | 40.4% | 完全控盘 |
| 2025-12-02 | 3.61 | 0.28% | 1,147.70 万 | 724.00 万 | 1,845.37 万 | 2,532.33 万 | -263.26 万 | 0.65% | 13.99 | 3.60 | 35.9% | 中度控盘 |
| 2025-12-01 | 3.60 | -0.83% | 2,846.09 万 | 3,498.08 万 | 3,499.96 万 | 3,957.27 万 | -1,109.30 万 | 1.18% | 13.95 | 3.62 | 39.5% | 中度控盘 |
| 2025-11-28 | 3.63 | 0.55% | 3,008.12 万 | 2,147.33 万 | 3,341.56 万 | 3,756.48 万 | 445.87 万 | 0.97% | 14.06 | 3.61 | 43.9% | 完全控盘 |
| 2025-11-27 | 3.61 | 0.56% | 2,544.81 万 | 2,228.69 万 | 3,923.29 万 | 4,481.47 万 | -242.06 万 | 1.09% | 13.99 | 3.60 | 40.4% | 完全控盘 |
| 2025-11-26 | 3.59 | -0.55% | 1,122.63 万 | 1,560.57 万 | 4,376.34 万 | 3,404.60 万 | 533.80 万 | 1.00% | 13.91 | 3.60 | 38.3% | 中度控盘 |
| 2025-11-25 | 3.61 | -0.28% | 1,540.04 万 | 3,663.09 万 | 4,147.52 万 | 4,323.89 万 | -2,299.41 万 | 1.24% | 13.99 | 3.61 | 34.8% | 中度控盘 |
| 2025-11-24 | 3.62 | 0.28% | 2,517.89 万 | 2,819.49 万 | 4,515.45 万 | 6,729.29 万 | -2,515.44 万 | 1.32% | 14.02 | 3.63 | 37.1% | 中度控盘 |
| 2025-11-21 | 3.61 | -2.17% | 2,079.54 万 | 2,433.42 万 | 5,311.98 万 | 6,150.13 万 | -1,192.02 万 | 1.44% | 13.99 | 3.63 | 36.5% | 中度控盘 |
| 2025-11-20 | 3.69 | -1.34% | 577.60 万 | 1,786.11 万 | 4,184.24 万 | 4,179.38 万 | -1,203.65 万 | 1.05% | 14.30 | 3.70 | 34.1% | 中度控盘 |
| 2025-11-19 | 3.74 | 0.27% | 2,480.03 万 | 1,331.81 万 | 3,032.44 万 | 4,054.39 万 | 126.27 万 | 1.02% | 14.49 | 3.73 | 36.9% | 中度控盘 |
| 2025-11-18 | 3.73 | -1.58% | 2,801.14 万 | 2,566.22 万 | 5,154.51 万 | 5,867.41 万 | -477.98 万 | 1.47% | 14.45 | 3.73 | 36.7% | 中度控盘 |
| 2025-11-17 | 3.79 | -1.04% | 2,428.35 万 | 3,680.90 万 | 4,787.92 万 | 6,561.17 万 | -3,025.80 万 | 1.60% | 14.68 | 3.79 | 33.0% | 中度控盘 |
| 2025-11-14 | 3.83 | 0.79% | 3,353.09 万 | 5,602.19 万 | 6,735.57 万 | 6,188.78 万 | -1,702.31 万 | 1.93% | 14.84 | 3.85 | 36.2% | 中度控盘 |
| 2025-11-13 | 3.80 | 1.33% | 4,776.12 万 | 4,628.35 万 | 5,127.65 万 | 7,586.45 万 | -2,311.03 万 | 1.97% | 14.72 | 3.79 | 35.6% | 中度控盘 |
| 2025-11-12 | 3.75 | 1.35% | 3,649.82 万 | 3,193.57 万 | 7,905.17 万 | 7,142.81 万 | 1,218.61 万 | 1.93% | 14.53 | 3.74 | 38.9% | 中度控盘 |
| 2025-11-11 | 3.70 | -0.54% | 2,541.17 万 | 1,662.99 万 | 4,568.42 万 | 6,241.98 万 | -795.38 万 | 1.51% | 14.33 | 3.69 | 33.7% | 中度控盘 |
| 2025-11-10 | 3.72 | -1.06% | 3,020.76 万 | 3,951.14 万 | 4,236.86 万 | 4,851.16 万 | -1,544.68 万 | 1.57% | 14.41 | 3.73 | 32.6% | 中度控盘 |
| 2025-11-07 | 3.76 | 0.53% | 2,346.90 万 | 2,137.47 万 | 4,579.81 万 | 6,700.33 万 | -1,911.09 万 | 1.57% | 14.57 | 3.76 | 31.7% | 中度控盘 |
| 2025-11-06 | 3.74 | -2.60% | 2,638.20 万 | 7,987.91 万 | 8,189.22 万 | 9,129.50 万 | -6,290.00 万 | 2.73% | 14.49 | 3.76 | 30.8% | 中度控盘 |
| 2025-11-05 | 3.84 | -0.78% | 3,875.69 万 | 2,805.22 万 | 5,805.24 万 | 6,611.08 万 | 264.63 万 | 2.07% | 14.88 | 3.84 | 33.2% | 中度控盘 |
| 2025-11-04 | 3.87 | 2.93% | 4,644.09 万 | 2,675.98 万 | 1.11 亿 | 1.01 亿 | 2,967.07 万 | 2.99% | 14.99 | 3.84 | 35.0% | 中度控盘 |
| 2025-11-03 | 3.76 | 0.80% | 3,282.68 万 | 2,760.75 万 | 6,213.35 万 | 6,886.57 万 | -151.28 万 | 2.08% | 14.57 | 3.77 | 34.0% | 中度控盘 |
| 2025-10-31 | 3.73 | -0.80% | 3,712.02 万 | 5,116.15 万 | 1.10 亿 | 1.08 亿 | -1,188.76 万 | 3.47% | 14.45 | 3.71 | 34.0% | 中度控盘 |
| 2025-10-30 | 3.76 | 6.52% | 1.90 亿 | 9,900.80 万 | 2.43 亿 | 2.70 亿 | 6,355.87 万 | 6.45% | 14.57 | 3.80 | 43.2% | 完全控盘 |
| 2025-10-29 | 3.53 | 0.57% | 555.93 万 | 1,065.96 万 | 4,396.96 万 | 3,850.97 万 | 35.96 万 | 0.93% | 13.68 | 3.52 | 39.7% | 中度控盘 |
| 2025-10-28 | 3.51 | 0.29% | 1,037.78 万 | 855.57 万 | 3,159.21 万 | 3,689.43 万 | -348.01 万 | 0.74% | 13.60 | 3.51 | 41.0% | 完全控盘 |
| 2025-10-27 | 3.50 | 0.86% | 1,122.19 万 | 1,233.97 万 | 5,019.60 万 | 4,435.20 万 | 472.63 万 | 1.04% | 13.56 | 3.50 | 42.0% | 完全控盘 |
| 2025-10-24 | 3.47 | -1.98% | 1,072.27 万 | 2,831.26 万 | 5,012.13 万 | 3,777.42 万 | -524.28 万 | 1.13% | 13.44 | 3.50 | 39.3% | 中度控盘 |
| 2025-10-23 | 3.54 | 1.72% | 3,403.33 万 | 3,042.75 万 | 4,847.39 万 | 5,306.78 万 | -98.81 万 | 1.46% | 13.71 | 3.51 | 40.1% | 完全控盘 |
| 2025-10-22 | 3.48 | 0.29% | 643.52 万 | 996.07 万 | 2,834.00 万 | 3,283.89 万 | -802.44 万 | 0.69% | 13.48 | 3.47 | 38.8% | 中度控盘 |
| 2025-10-21 | 3.47 | -0.57% | 798.11 万 | 2,020.21 万 | 3,995.95 万 | 3,504.43 万 | -730.58 万 | 0.93% | 13.44 | 3.47 | 39.7% | 中度控盘 |
| 2025-10-20 | 3.49 | 1.45% | 2,732.56 万 | 1,769.83 万 | 5,976.35 万 | 6,288.75 万 | 650.34 万 | 1.38% | 13.52 | 3.46 | 44.2% | 完全控盘 |