最新收盘价
3.73
元
↓ -0.03
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-1,188.76 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 淮河能源 (600575) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.73 | -0.80% | 3,712.02 万 | 5,116.15 万 | 1.10 亿 | 1.08 亿 | -1,188.76 万 | 3.47% | 14.45 | 3.71 | 34.0% | 中度控盘 |
| 2025-10-30 | 3.76 | 6.52% | 1.90 亿 | 9,900.80 万 | 2.43 亿 | 2.70 亿 | 6,355.87 万 | 6.45% | 14.57 | 3.80 | 43.2% | 完全控盘 |
| 2025-10-29 | 3.53 | 0.57% | 555.93 万 | 1,065.96 万 | 4,396.96 万 | 3,850.97 万 | 35.96 万 | 0.93% | 13.68 | 3.52 | 39.7% | 中度控盘 |
| 2025-10-28 | 3.51 | 0.29% | 1,037.78 万 | 855.57 万 | 3,159.21 万 | 3,689.43 万 | -348.01 万 | 0.74% | 13.60 | 3.51 | 41.0% | 完全控盘 |
| 2025-10-27 | 3.50 | 0.86% | 1,122.19 万 | 1,233.97 万 | 5,019.60 万 | 4,435.20 万 | 472.63 万 | 1.04% | 13.56 | 3.50 | 42.0% | 完全控盘 |
| 2025-10-24 | 3.47 | -1.98% | 1,072.27 万 | 2,831.26 万 | 5,012.13 万 | 3,777.42 万 | -524.28 万 | 1.13% | 13.44 | 3.50 | 39.3% | 中度控盘 |
| 2025-10-23 | 3.54 | 1.72% | 3,403.33 万 | 3,042.75 万 | 4,847.39 万 | 5,306.78 万 | -98.81 万 | 1.46% | 13.71 | 3.51 | 40.1% | 完全控盘 |
| 2025-10-22 | 3.48 | 0.29% | 643.52 万 | 996.07 万 | 2,834.00 万 | 3,283.89 万 | -802.44 万 | 0.69% | 13.48 | 3.47 | 38.8% | 中度控盘 |
| 2025-10-21 | 3.47 | -0.57% | 798.11 万 | 2,020.21 万 | 3,995.95 万 | 3,504.43 万 | -730.58 万 | 0.93% | 13.44 | 3.47 | 39.7% | 中度控盘 |
| 2025-10-20 | 3.49 | 1.45% | 2,732.56 万 | 1,769.83 万 | 5,976.35 万 | 6,288.75 万 | 650.34 万 | 1.38% | 13.52 | 3.46 | 44.2% | 完全控盘 |
| 2025-10-17 | 3.44 | 0.29% | 1,981.62 万 | 913.52 万 | 3,354.79 万 | 2,962.86 万 | 1,460.04 万 | 0.91% | 13.33 | 3.44 | 42.5% | 完全控盘 |
| 2025-10-16 | 3.43 | -0.29% | 857.31 万 | 1,119.33 万 | 2,224.88 万 | 2,324.48 万 | -361.61 万 | 0.59% | 13.29 | 3.43 | 40.3% | 完全控盘 |
| 2025-10-15 | 3.44 | 0.29% | 962.02 万 | 1,027.68 万 | 2,807.00 万 | 2,396.53 万 | 344.81 万 | 0.61% | 13.33 | 3.44 | 43.3% | 完全控盘 |
| 2025-10-14 | 3.43 | 0.88% | 1,142.70 万 | 2,581.32 万 | 4,380.20 万 | 3,897.84 万 | -956.26 万 | 0.94% | 13.29 | 3.42 | 40.9% | 完全控盘 |
| 2025-10-13 | 3.40 | -0.87% | 1,089.74 万 | 1,280.37 万 | 2,323.76 万 | 2,569.76 万 | -436.63 万 | 0.72% | 13.17 | 3.39 | 37.0% | 中度控盘 |
| 2025-10-10 | 3.43 | 0.59% | 318.88 万 | 1,883.06 万 | 2,732.10 万 | 2,534.19 万 | -1,366.27 万 | 0.71% | 13.29 | 3.42 | 35.8% | 中度控盘 |
| 2025-10-09 | 3.41 | 1.49% | 1,338.29 万 | 873.63 万 | 3,238.81 万 | 3,211.74 万 | 491.73 万 | 0.78% | 13.21 | 3.40 | 43.0% | 完全控盘 |
| 2025-09-30 | 3.36 | -0.30% | 925.23 万 | 1,297.34 万 | 1,794.33 万 | 1,967.81 万 | -545.60 万 | 0.48% | 13.02 | 3.36 | 42.1% | 完全控盘 |
| 2025-09-29 | 3.37 | -0.30% | 1,113.55 万 | 1,599.23 万 | 2,653.34 万 | 2,299.62 万 | -131.96 万 | 0.68% | 14.63 | 3.36 | 40.6% | 完全控盘 |
| 2025-09-26 | 3.38 | 0.00% | 988.41 万 | 130.57 万 | 1,635.74 万 | 2,253.51 万 | 240.07 万 | 0.48% | 14.67 | 3.38 | 39.2% | 中度控盘 |
| 2025-09-25 | 3.38 | -0.88% | 641.30 万 | 1,596.87 万 | 2,300.22 万 | 2,182.04 万 | -837.39 万 | 0.69% | 14.67 | 3.38 | 33.9% | 中度控盘 |
| 2025-09-24 | 3.41 | -0.29% | 399.81 万 | 1,091.48 万 | 2,316.58 万 | 2,842.63 万 | -1,217.73 万 | 0.61% | 14.80 | 3.41 | 35.7% | 中度控盘 |
| 2025-09-23 | 3.42 | -0.87% | 1,156.12 万 | 2,224.75 万 | 3,139.04 万 | 3,438.51 万 | -1,368.10 万 | 0.92% | 14.84 | 3.42 | 38.4% | 中度控盘 |
| 2025-09-22 | 3.45 | -1.71% | 2,925.46 万 | 3,330.63 万 | 3,535.34 万 | 3,505.88 万 | -375.71 万 | 1.08% | 14.97 | 3.46 | 43.3% | 完全控盘 |
| 2025-09-19 | 3.51 | 2.33% | 4,736.52 万 | 3,225.17 万 | 7,879.12 万 | 6,845.43 万 | 2,545.04 万 | 1.73% | 15.23 | 3.48 | 48.5% | 完全控盘 |
| 2025-09-18 | 3.43 | -0.58% | 1,617.47 万 | 2,381.45 万 | 3,734.26 万 | 4,998.95 万 | -2,028.67 万 | 1.09% | 14.89 | 3.45 | 37.6% | 中度控盘 |
| 2025-09-17 | 3.45 | -0.58% | 2,195.16 万 | 1,490.52 万 | 3,309.15 万 | 3,911.16 万 | 102.64 万 | 0.83% | 14.97 | 3.45 | 45.3% | 完全控盘 |
| 2025-09-16 | 3.47 | 0.29% | 789.19 万 | 1,275.52 万 | 2,521.29 万 | 3,304.04 万 | -1,269.09 万 | 0.75% | 15.06 | 3.47 | 36.3% | 中度控盘 |
| 2025-09-15 | 3.46 | 1.76% | 3,569.60 万 | 2,554.36 万 | 6,078.11 万 | 6,529.31 万 | 564.05 万 | 1.48% | 15.02 | 3.45 | 45.5% | 完全控盘 |
| 2025-09-12 | 3.40 | -0.29% | 1,313.91 万 | 2,588.44 万 | 2,522.16 万 | 2,527.74 万 | -1,280.12 万 | 0.67% | 14.76 | 3.40 | 40.8% | 完全控盘 |
| 2025-09-11 | 3.41 | 0.59% | 1,105.41 万 | 864.98 万 | 2,786.40 万 | 2,681.84 万 | 344.99 万 | 0.65% | 14.80 | 3.39 | 41.8% | 完全控盘 |
| 2025-09-10 | 3.39 | -0.59% | 252.56 万 | 1,837.04 万 | 1,638.38 万 | 1,556.02 万 | -1,502.12 万 | 0.48% | 14.71 | 3.39 | 34.0% | 中度控盘 |
| 2025-09-09 | 3.41 | -1.16% | 841.93 万 | 3,811.46 万 | 3,325.58 万 | 1,874.69 万 | -1,518.64 万 | 0.73% | 14.80 | 3.42 | 41.5% | 完全控盘 |
| 2025-09-08 | 3.45 | 1.47% | 1,929.31 万 | 1,602.26 万 | 3,225.71 万 | 3,432.98 万 | 119.77 万 | 0.92% | 14.97 | 3.43 | 39.7% | 中度控盘 |
| 2025-09-05 | 3.40 | 0.00% | 1,333.16 万 | 4,487.74 万 | 3,402.66 万 | 2,433.47 万 | -2,185.38 万 | 0.89% | 14.76 | 3.39 | 38.6% | 中度控盘 |
| 2025-09-04 | 3.40 | -0.29% | 573.04 万 | 277.67 万 | 1,881.35 万 | 2,574.21 万 | -397.49 万 | 0.62% | 14.76 | 3.39 | 32.5% | 中度控盘 |
| 2025-09-03 | 3.41 | -0.87% | 1,288.21 万 | 1,502.70 万 | 2,433.15 万 | 1,915.00 万 | 303.65 万 | 0.71% | 14.80 | 3.42 | 38.7% | 中度控盘 |
| 2025-09-02 | 3.44 | -0.58% | 892.56 万 | 1,888.70 万 | 2,530.01 万 | 3,336.34 万 | -1,802.47 万 | 0.82% | 14.93 | 3.44 | 34.2% | 中度控盘 |