最新收盘价
11.77
元
↓ -0.03
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-706.86 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 惠泉啤酒 (600573) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.77 | -0.25% | 317.41 万 | 1,227.40 万 | 1,362.20 万 | 1,159.06 万 | -706.86 万 | 3.43% | 22.39 | 11.75 | 19.7% | 轻度控盘 |
| 2026-02-02 | 11.80 | 0.25% | 290.67 万 | 1,045.52 万 | 3,314.89 万 | 3,338.74 万 | -778.70 万 | 4.79% | 22.45 | 11.91 | 25.2% | 中度控盘 |
| 2026-01-30 | 11.77 | -3.60% | 924.66 万 | 741.77 万 | 2,709.37 万 | 2,989.01 万 | -96.74 万 | 5.19% | 22.39 | 11.81 | 23.1% | 轻度控盘 |
| 2026-01-29 | 12.21 | 3.56% | 1,026.16 万 | 471.03 万 | 3,686.97 万 | 2,563.61 万 | 1,678.50 万 | 5.32% | 23.23 | 12.04 | 25.7% | 中度控盘 |
| 2026-01-28 | 11.79 | -0.76% | 78.45 万 | 196.93 万 | 706.59 万 | 1,004.89 万 | -416.77 万 | 2.08% | 22.43 | 11.85 | 15.8% | 轻度控盘 |
| 2026-01-27 | 11.88 | -1.57% | 194.81 万 | 394.06 万 | 1,406.41 万 | 1,203.88 万 | 3.28 万 | 2.60% | 22.60 | 11.83 | 20.7% | 轻度控盘 |
| 2026-01-26 | 12.07 | -0.74% | 288.53 万 | 557.89 万 | 810.09 万 | 1,261.87 万 | -721.15 万 | 2.51% | 22.96 | 12.02 | 18.1% | 轻度控盘 |
| 2026-01-23 | 12.16 | 0.16% | 162.45 万 | 467.68 万 | 1,204.44 万 | 1,314.64 万 | -415.43 万 | 2.07% | 23.13 | 12.14 | 22.5% | 轻度控盘 |
| 2026-01-22 | 12.14 | 1.00% | 665.73 万 | 846.39 万 | 1,537.32 万 | 1,499.31 万 | -142.66 万 | 2.79% | 23.10 | 12.11 | 24.6% | 轻度控盘 |
| 2026-01-21 | 12.02 | -0.33% | 228.35 万 | 259.99 万 | 1,310.83 万 | 1,380.51 万 | -101.31 万 | 2.31% | 22.87 | 11.96 | 22.0% | 轻度控盘 |
| 2026-01-20 | 12.06 | 0.84% | 324.32 万 | 231.13 万 | 1,563.22 万 | 1,894.77 万 | -238.37 万 | 2.98% | 22.94 | 12.00 | 20.8% | 轻度控盘 |
| 2026-01-19 | 11.96 | 2.13% | 663.19 万 | 1,772.73 万 | 1,740.28 万 | 2,569.54 万 | -1,938.80 万 | 3.98% | 22.75 | 11.92 | 21.3% | 轻度控盘 |
| 2026-01-16 | 11.71 | -1.01% | 42.24 万 | 248.58 万 | 1,221.78 万 | 1,812.78 万 | -797.34 万 | 2.78% | 22.28 | 11.75 | 19.7% | 轻度控盘 |
| 2026-01-15 | 11.83 | -0.67% | 395.42 万 | 559.58 万 | 1,909.47 万 | 1,907.05 万 | -161.75 万 | 2.55% | 22.51 | 11.85 | 27.4% | 中度控盘 |
| 2026-01-14 | 11.91 | -1.00% | 1,062.24 万 | 1,411.10 万 | 2,951.78 万 | 2,883.97 万 | -281.05 万 | 4.81% | 22.66 | 11.95 | 25.9% | 中度控盘 |
| 2026-01-13 | 12.03 | -0.91% | 157.24 万 | 911.65 万 | 1,995.62 万 | 2,192.49 万 | -951.28 万 | 4.16% | 22.89 | 12.08 | 19.9% | 轻度控盘 |
| 2026-01-12 | 12.14 | 1.76% | 997.19 万 | 465.60 万 | 2,929.86 万 | 3,016.87 万 | 444.58 万 | 4.58% | 23.10 | 12.04 | 26.0% | 中度控盘 |
| 2026-01-09 | 11.93 | 0.00% | 409.62 万 | 581.45 万 | 2,083.31 万 | 2,553.52 万 | -642.03 万 | 3.61% | 22.70 | 11.90 | 22.9% | 轻度控盘 |
| 2026-01-08 | 11.93 | 0.59% | 426.99 万 | 194.22 万 | 1,716.20 万 | 2,060.60 万 | -111.64 万 | 3.42% | 22.70 | 11.88 | 21.8% | 轻度控盘 |
| 2026-01-07 | 11.86 | 0.08% | 600.61 万 | 572.21 万 | 2,220.19 万 | 1,920.98 万 | 327.62 万 | 3.83% | 22.56 | 11.85 | 24.7% | 轻度控盘 |
| 2026-01-06 | 11.85 | -0.59% | 570.86 万 | 805.97 万 | 2,308.51 万 | 2,360.15 万 | -286.76 万 | 4.35% | 22.54 | 11.85 | 23.0% | 轻度控盘 |
| 2026-01-05 | 11.92 | -0.08% | 693.51 万 | 323.67 万 | 2,662.26 万 | 1,603.52 万 | 1,428.58 万 | 3.63% | 22.68 | 11.92 | 27.6% | 中度控盘 |
| 2025-12-31 | 11.93 | -0.58% | 734.91 万 | 522.97 万 | 2,217.16 万 | 2,587.41 万 | -158.32 万 | 4.77% | 22.70 | 11.85 | 21.0% | 轻度控盘 |
| 2025-12-30 | 12.00 | -1.56% | 1,167.54 万 | 1,078.51 万 | 2,094.55 万 | 2,126.67 万 | 56.91 万 | 4.30% | 22.83 | 12.05 | 23.3% | 轻度控盘 |
| 2025-12-29 | 12.19 | -3.33% | 552.60 万 | 2,283.35 万 | 2,451.89 万 | 4,692.88 万 | -3,971.75 万 | 5.72% | 23.19 | 12.28 | 19.6% | 轻度控盘 |
| 2025-12-26 | 12.61 | -2.85% | 1,172.93 万 | 1,543.81 万 | 3,883.06 万 | 4,855.17 万 | -1,342.98 万 | 7.03% | 23.99 | 12.66 | 23.4% | 轻度控盘 |
| 2025-12-25 | 12.98 | 0.08% | 2,873.80 万 | 1,233.30 万 | 5,899.19 万 | 4,633.48 万 | 2,906.21 万 | 9.64% | 24.69 | 12.94 | 26.4% | 中度控盘 |
| 2025-12-24 | 12.97 | 0.31% | 1,292.14 万 | 2,223.13 万 | 4,330.93 万 | 4,823.40 万 | -1,423.45 万 | 6.15% | 24.67 | 12.95 | 26.0% | 中度控盘 |
| 2025-12-23 | 12.93 | -0.31% | 2,180.41 万 | 3,286.29 万 | 5,335.33 万 | 7,855.62 万 | -3,626.18 万 | 9.06% | 24.60 | 12.96 | 25.0% | 轻度控盘 |
| 2025-12-22 | 12.97 | -0.77% | 4,067.66 万 | 3,405.15 万 | 4,408.82 万 | 7,670.73 万 | -2,599.41 万 | 10.62% | 24.67 | 12.99 | 23.6% | 轻度控盘 |
| 2025-12-19 | 13.07 | 7.04% | 6,868.61 万 | 4,888.28 万 | 7,163.08 万 | 9,331.59 万 | -188.18 万 | 13.92% | 24.87 | 12.84 | 27.0% | 中度控盘 |
| 2025-12-18 | 12.21 | 2.18% | 1,224.20 万 | 844.47 万 | 3,089.14 万 | 4,316.74 万 | -847.86 万 | 7.84% | 23.23 | 12.23 | 20.2% | 轻度控盘 |
| 2025-12-17 | 11.95 | -4.25% | 1,263.61 万 | 1,649.77 万 | 6,065.39 万 | 5,573.27 万 | 105.97 万 | 9.85% | 22.73 | 11.98 | 24.6% | 轻度控盘 |
| 2025-12-16 | 12.48 | 3.23% | 2,930.36 万 | 2,738.77 万 | 1.02 亿 | 9,615.96 万 | 809.49 万 | 13.32% | 23.74 | 12.65 | 27.9% | 中度控盘 |
| 2025-12-15 | 12.09 | 2.03% | 2,279.73 万 | 1,673.52 万 | 5,783.12 万 | 7,509.01 万 | -1,119.68 万 | 9.47% | 23.00 | 12.14 | 25.8% | 中度控盘 |
| 2025-12-12 | 11.85 | -6.62% | 2,140.26 万 | 2,873.28 万 | 8,372.46 万 | 8,596.07 万 | -956.63 万 | 13.09% | 22.54 | 12.16 | 24.9% | 轻度控盘 |
| 2025-12-11 | 12.69 | -9.87% | 5,673.71 万 | 5,611.46 万 | 1.25 亿 | 1.29 亿 | -418.26 万 | 20.02% | 24.14 | 12.96 | 28.2% | 中度控盘 |
| 2025-12-10 | 14.08 | -0.64% | 8,607.40 万 | 1.51 亿 | 1.93 亿 | 2.50 亿 | -1.23 亿 | 26.70% | 26.79 | 14.91 | 28.3% | 中度控盘 |
| 2025-12-09 | 14.17 | 10.02% | 1.61 亿 | 7,514.72 万 | 1.19 亿 | 1.23 亿 | 8,154.52 万 | 16.01% | 26.96 | 13.49 | 40.2% | 完全控盘 |
| 2025-12-08 | 12.88 | 2.30% | 1,912.20 万 | 1,280.16 万 | 5,435.82 万 | 5,226.91 万 | 840.95 万 | 8.01% | 24.50 | 12.82 | 24.8% | 轻度控盘 |
| 2025-12-05 | 12.59 | 2.19% | 1,609.17 万 | 1,146.32 万 | 5,786.37 万 | 4,116.58 万 | 2,132.64 万 | 8.05% | 23.95 | 12.62 | 24.3% | 轻度控盘 |
| 2025-12-04 | 12.32 | -2.99% | 335.35 万 | 845.99 万 | 2,786.38 万 | 3,666.30 万 | -1,390.55 万 | 6.30% | 23.44 | 12.43 | 20.2% | 轻度控盘 |