最新收盘价
11.85
元
↓ -0.84
(-6.62%)
当日涨跌幅
-6.62%
今日变动
📉 下跌
主力净流入
-956.63 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 惠泉啤酒 (600573) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.85 | -6.62% | 2,140.26 万 | 2,873.28 万 | 8,372.46 万 | 8,596.07 万 | -956.63 万 | 13.09% | 22.54 | 12.16 | 24.9% | 轻度控盘 |
| 2025-12-11 | 12.69 | -9.87% | 5,673.71 万 | 5,611.46 万 | 1.25 亿 | 1.29 亿 | -418.26 万 | 20.02% | 24.14 | 12.96 | 28.2% | 中度控盘 |
| 2025-12-10 | 14.08 | -0.64% | 8,607.40 万 | 1.51 亿 | 1.93 亿 | 2.50 亿 | -1.23 亿 | 26.70% | 26.79 | 14.91 | 28.3% | 中度控盘 |
| 2025-12-09 | 14.17 | 10.02% | 1.61 亿 | 7,514.72 万 | 1.19 亿 | 1.23 亿 | 8,154.52 万 | 16.01% | 26.96 | 13.49 | 40.2% | 完全控盘 |
| 2025-12-08 | 12.88 | 2.30% | 1,912.20 万 | 1,280.16 万 | 5,435.82 万 | 5,226.91 万 | 840.95 万 | 8.01% | 24.50 | 12.82 | 24.8% | 轻度控盘 |
| 2025-12-05 | 12.59 | 2.19% | 1,609.17 万 | 1,146.32 万 | 5,786.37 万 | 4,116.58 万 | 2,132.64 万 | 8.05% | 23.95 | 12.62 | 24.3% | 轻度控盘 |
| 2025-12-04 | 12.32 | -2.99% | 335.35 万 | 845.99 万 | 2,786.38 万 | 3,666.30 万 | -1,390.55 万 | 6.30% | 23.44 | 12.43 | 20.2% | 轻度控盘 |
| 2025-12-03 | 12.70 | -1.93% | 2,544.44 万 | 3,472.35 万 | 6,187.47 万 | 9,782.21 万 | -4,522.65 万 | 13.09% | 24.16 | 12.67 | 23.4% | 轻度控盘 |
| 2025-12-02 | 12.95 | 6.15% | 1.42 亿 | 8,449.06 万 | 1.46 亿 | 1.12 亿 | 9,109.60 万 | 16.12% | 24.64 | 13.06 | 39.7% | 中度控盘 |
| 2025-12-01 | 12.20 | 0.41% | 452.57 万 | 462.83 万 | 1,616.14 万 | 1,305.08 万 | 300.80 万 | 2.99% | 23.21 | 12.27 | 20.0% | 轻度控盘 |
| 2025-11-28 | 12.15 | 2.10% | 47.45 万 | 69.14 万 | 979.20 万 | 600.96 万 | 356.56 万 | 2.05% | 23.11 | 12.02 | 16.0% | 轻度控盘 |
| 2025-11-27 | 11.90 | 0.85% | 135.43 万 | 189.63 万 | 885.45 万 | 735.01 万 | 96.24 万 | 1.81% | 22.64 | 11.92 | 16.5% | 轻度控盘 |
| 2025-11-26 | 11.80 | -0.17% | 198.12 万 | 20.54 万 | 481.33 万 | 785.54 万 | -126.64 万 | 1.84% | 22.45 | 11.84 | 12.1% | 轻度控盘 |
| 2025-11-25 | 11.82 | 1.55% | 125.67 万 | 61.16 万 | 241.90 万 | 426.75 万 | -120.34 万 | 1.16% | 22.49 | 11.81 | 10.9% | 轻度控盘 |
| 2025-11-24 | 11.64 | 0.26% | 5.61 万 | 74.54 万 | 291.49 万 | 577.26 万 | -354.70 万 | 1.48% | 22.14 | 11.74 | 8.6% | 不控盘 |
| 2025-11-21 | 11.61 | -3.49% | 58.50 万 | 81.48 万 | 365.91 万 | 457.49 万 | -114.55 万 | 1.51% | 22.09 | 11.81 | 10.5% | 轻度控盘 |
| 2025-11-20 | 12.03 | -0.66% | 0.00 万 | 402.01 万 | 334.10 万 | 563.15 万 | -631.05 万 | 1.65% | 22.89 | 12.03 | 9.3% | 不控盘 |
| 2025-11-19 | 12.11 | -0.33% | 172.08 万 | 229.25 万 | 375.74 万 | 549.76 万 | -231.19 万 | 1.40% | 23.04 | 12.18 | 13.5% | 轻度控盘 |
| 2025-11-18 | 12.15 | -2.41% | 27.18 万 | 494.01 万 | 675.01 万 | 1,440.15 万 | -1,231.97 万 | 2.06% | 23.11 | 12.23 | 13.4% | 轻度控盘 |
| 2025-11-17 | 12.45 | 1.30% | 189.16 万 | 309.49 万 | 1,003.71 万 | 1,063.54 万 | -180.17 万 | 2.29% | 23.69 | 12.38 | 17.5% | 轻度控盘 |
| 2025-11-14 | 12.29 | -0.32% | 558.43 万 | 123.63 万 | 938.24 万 | 1,483.42 万 | -110.38 万 | 2.44% | 23.38 | 12.36 | 19.3% | 轻度控盘 |
| 2025-11-13 | 12.33 | 1.57% | 427.16 万 | 550.54 万 | 1,594.22 万 | 1,355.41 万 | 115.43 万 | 2.70% | 23.46 | 12.22 | 20.9% | 轻度控盘 |
| 2025-11-12 | 12.14 | 0.66% | 277.01 万 | 1,062.89 万 | 1,164.29 万 | 1,400.82 万 | -1,022.41 万 | 2.46% | 23.10 | 12.13 | 18.6% | 轻度控盘 |
| 2025-11-11 | 12.06 | 0.75% | 149.17 万 | 932.13 万 | 730.37 万 | 1,475.29 万 | -1,527.88 万 | 2.44% | 22.94 | 11.99 | 14.3% | 轻度控盘 |
| 2025-11-10 | 11.97 | 2.75% | 1,192.77 万 | 1,035.86 万 | 1,440.84 万 | 1,506.11 万 | 91.65 万 | 3.08% | 22.77 | 11.92 | 23.5% | 轻度控盘 |
| 2025-11-07 | 11.65 | -0.26% | 65.20 万 | 37.50 万 | 438.79 万 | 422.85 万 | 43.64 万 | 1.33% | 22.16 | 11.70 | 15.8% | 轻度控盘 |
| 2025-11-06 | 11.68 | -1.02% | 137.56 万 | 653.18 万 | 1,187.15 万 | 1,325.75 万 | -654.23 万 | 2.35% | 22.22 | 11.67 | 19.5% | 轻度控盘 |
| 2025-11-05 | 11.80 | 2.34% | 984.97 万 | 291.54 万 | 2,444.33 万 | 1,889.35 万 | 1,248.42 万 | 3.62% | 22.45 | 11.90 | 24.5% | 轻度控盘 |
| 2025-11-04 | 11.53 | 0.26% | 105.29 万 | 32.64 万 | 460.31 万 | 369.18 万 | 163.78 万 | 1.15% | 21.94 | 11.51 | 16.1% | 轻度控盘 |
| 2025-11-03 | 11.50 | 0.79% | 68.47 万 | 25.58 万 | 271.27 万 | 379.30 万 | -65.14 万 | 1.59% | 21.88 | 11.48 | 10.6% | 轻度控盘 |
| 2025-10-31 | 11.41 | 1.06% | 157.16 万 | 107.44 万 | 770.64 万 | 715.33 万 | 105.04 万 | 1.50% | 21.71 | 11.37 | 19.8% | 轻度控盘 |
| 2025-10-30 | 11.29 | -1.48% | 0.34 万 | 183.29 万 | 383.94 万 | 594.47 万 | -393.47 万 | 1.35% | 21.48 | 11.38 | 14.6% | 轻度控盘 |
| 2025-10-29 | 11.46 | -2.39% | 296.79 万 | 471.72 万 | 1,506.53 万 | 1,096.87 万 | 234.73 万 | 2.43% | 21.80 | 11.41 | 22.8% | 轻度控盘 |
| 2025-10-28 | 11.74 | 1.03% | 654.90 万 | 790.08 万 | 1,673.35 万 | 1,176.72 万 | 361.45 万 | 2.71% | 22.33 | 11.76 | 22.8% | 轻度控盘 |
| 2025-10-27 | 11.62 | 0.69% | 120.29 万 | 455.71 万 | 441.60 万 | 532.80 万 | -426.61 万 | 1.56% | 22.11 | 11.60 | 12.1% | 轻度控盘 |
| 2025-10-24 | 11.54 | -2.29% | 28.35 万 | 386.21 万 | 535.84 万 | 541.71 万 | -363.73 万 | 1.85% | 21.95 | 11.64 | 11.8% | 轻度控盘 |
| 2025-10-23 | 11.81 | 0.43% | 6.61 万 | 245.74 万 | 256.13 万 | 542.89 万 | -525.89 万 | 1.46% | 22.47 | 11.77 | 10.2% | 轻度控盘 |
| 2025-10-22 | 11.76 | 0.51% | 256.69 万 | 205.58 万 | 742.83 万 | 677.08 万 | 116.86 万 | 1.69% | 22.37 | 11.79 | 17.2% | 轻度控盘 |
| 2025-10-21 | 11.70 | -1.68% | 89.95 万 | 238.93 万 | 755.15 万 | 701.23 万 | -95.06 万 | 1.76% | 22.26 | 11.73 | 14.1% | 轻度控盘 |
| 2025-10-20 | 11.90 | 2.15% | 1.84 万 | 289.06 万 | 443.14 万 | 588.60 万 | -432.68 万 | 2.52% | 22.64 | 11.72 | 8.1% | 不控盘 |
| 2025-10-17 | 11.65 | -0.51% | 150.01 万 | 105.06 万 | 99.35 万 | 481.52 万 | -337.22 万 | 1.07% | 22.16 | 11.66 | 10.3% | 轻度控盘 |
| 2025-10-16 | 11.71 | 0.26% | 0.00 万 | 143.28 万 | 200.66 万 | 423.17 万 | -365.79 万 | 0.87% | 22.28 | 11.69 | 9.9% | 不控盘 |
| 2025-10-15 | 11.68 | 1.48% | 99.24 万 | 177.06 万 | 686.02 万 | 809.36 万 | -201.16 万 | 1.43% | 22.22 | 11.64 | 15.7% | 轻度控盘 |