最新收盘价
4.48
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,733.96 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 康恩贝 (600572) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.48 | 0.00% | 1,361.10 万 | 1,176.94 万 | 4,438.05 万 | 2,888.24 万 | 1,733.96 万 | 1.56% | 14.59 | 4.48 | 32.8% | 中度控盘 |
| 2026-02-02 | 4.48 | -0.67% | 5,358.59 万 | 3,496.59 万 | 3,954.22 万 | 5,210.88 万 | 605.34 万 | 1.98% | 14.59 | 4.53 | 36.6% | 中度控盘 |
| 2026-01-30 | 4.51 | -1.31% | 1,395.70 万 | 3,943.09 万 | 4,652.34 万 | 5,539.96 万 | -3,435.01 万 | 1.78% | 14.69 | 4.53 | 30.0% | 中度控盘 |
| 2026-01-29 | 4.57 | -0.22% | 1,288.73 万 | 1,618.15 万 | 3,962.98 万 | 3,316.47 万 | 317.09 万 | 1.45% | 14.88 | 4.56 | 31.9% | 中度控盘 |
| 2026-01-28 | 4.58 | -0.65% | 1,792.45 万 | 3,031.82 万 | 3,914.90 万 | 4,568.93 万 | -1,893.40 万 | 1.54% | 14.92 | 4.57 | 33.0% | 中度控盘 |
| 2026-01-27 | 4.61 | -1.71% | 4,329.30 万 | 5,157.46 万 | 4,718.84 万 | 4,552.77 万 | -662.08 万 | 1.93% | 15.01 | 4.60 | 37.3% | 中度控盘 |
| 2026-01-26 | 4.69 | 1.96% | 6,043.40 万 | 6,541.44 万 | 7,897.90 万 | 9,711.82 万 | -2,311.95 万 | 3.08% | 15.27 | 4.65 | 35.5% | 中度控盘 |
| 2026-01-23 | 4.60 | 0.66% | 2,375.18 万 | 4,571.09 万 | 3,962.78 万 | 3,606.90 万 | -1,840.02 万 | 1.58% | 14.98 | 4.61 | 33.3% | 中度控盘 |
| 2026-01-22 | 4.57 | 0.44% | 1,801.40 万 | 2,231.89 万 | 2,422.36 万 | 2,687.10 万 | -695.23 万 | 1.15% | 14.88 | 4.57 | 31.8% | 中度控盘 |
| 2026-01-21 | 4.55 | -0.66% | 1,063.43 万 | 1,265.95 万 | 4,209.55 万 | 2,668.66 万 | 1,338.36 万 | 1.22% | 14.81 | 4.56 | 35.5% | 中度控盘 |
| 2026-01-20 | 4.58 | 1.33% | 2,287.91 万 | 1,716.48 万 | 4,022.89 万 | 4,414.04 万 | 180.28 万 | 1.62% | 14.91 | 4.55 | 33.5% | 中度控盘 |
| 2026-01-19 | 4.52 | 0.44% | 1,962.56 万 | 1,696.97 万 | 3,459.97 万 | 2,883.72 万 | 841.85 万 | 1.17% | 14.71 | 4.52 | 36.1% | 中度控盘 |
| 2026-01-16 | 4.50 | -0.44% | 2,020.64 万 | 1,038.12 万 | 2,714.85 万 | 3,250.13 万 | 447.24 万 | 1.14% | 14.65 | 4.50 | 34.4% | 中度控盘 |
| 2026-01-15 | 4.52 | 0.22% | 566.03 万 | 1,068.45 万 | 2,708.38 万 | 2,670.03 万 | -464.08 万 | 1.06% | 14.71 | 4.50 | 29.5% | 中度控盘 |
| 2026-01-14 | 4.51 | -0.66% | 5,012.99 万 | 2,492.90 万 | 5,738.44 万 | 4,452.35 万 | 3,806.18 万 | 2.12% | 14.68 | 4.54 | 38.3% | 中度控盘 |
| 2026-01-13 | 4.54 | 0.22% | 2,996.49 万 | 5,527.56 万 | 5,494.43 万 | 5,574.55 万 | -2,611.19 万 | 2.21% | 14.78 | 4.55 | 31.3% | 中度控盘 |
| 2026-01-12 | 4.53 | 0.22% | 1,127.97 万 | 1,284.99 万 | 3,365.43 万 | 3,428.11 万 | -219.71 万 | 1.32% | 14.74 | 4.51 | 29.5% | 中度控盘 |
| 2026-01-09 | 4.52 | 0.44% | 586.85 万 | 704.63 万 | 3,579.39 万 | 3,275.35 万 | 186.26 万 | 1.23% | 14.71 | 4.50 | 30.4% | 中度控盘 |
| 2026-01-08 | 4.50 | 0.22% | 1,137.26 万 | 1,430.65 万 | 2,314.11 万 | 2,795.18 万 | -774.46 万 | 0.91% | 14.65 | 4.50 | 33.0% | 中度控盘 |
| 2026-01-07 | 4.49 | -0.22% | 2,888.10 万 | 3,025.19 万 | 3,119.03 万 | 3,546.85 万 | -564.91 万 | 1.35% | 14.61 | 4.49 | 35.6% | 中度控盘 |
| 2026-01-06 | 4.50 | 0.22% | 2,093.65 万 | 2,253.72 万 | 3,858.76 万 | 3,557.05 万 | 141.63 万 | 1.41% | 14.65 | 4.50 | 34.3% | 中度控盘 |
| 2026-01-05 | 4.49 | 0.67% | 1,220.02 万 | 1,102.23 万 | 3,151.67 万 | 2,178.73 万 | 1,090.74 万 | 1.28% | 14.61 | 4.47 | 29.8% | 中度控盘 |
| 2025-12-31 | 4.46 | 0.22% | 91.15 万 | 445.40 万 | 3,358.21 万 | 1,531.70 万 | 1,472.25 万 | 0.82% | 14.52 | 4.46 | 33.0% | 中度控盘 |
| 2025-12-30 | 4.45 | 0.00% | 389.41 万 | 1,235.28 万 | 2,305.46 万 | 1,725.53 万 | -265.94 万 | 0.89% | 14.48 | 4.45 | 26.2% | 中度控盘 |
| 2025-12-29 | 4.45 | -1.33% | 1,072.74 万 | 834.69 万 | 3,752.20 万 | 2,929.28 万 | 1,060.96 万 | 1.52% | 14.48 | 4.46 | 26.8% | 中度控盘 |
| 2025-12-26 | 4.51 | -0.44% | 492.07 万 | 876.34 万 | 1,956.39 万 | 2,016.81 万 | -444.69 万 | 0.95% | 14.68 | 4.52 | 23.9% | 轻度控盘 |
| 2025-12-25 | 4.53 | -0.22% | 625.25 万 | 407.45 万 | 1,519.48 万 | 1,123.46 万 | 613.81 万 | 0.72% | 14.74 | 4.54 | 26.2% | 中度控盘 |
| 2025-12-24 | 4.54 | -0.22% | 683.00 万 | 294.19 万 | 1,942.17 万 | 1,258.73 万 | 1,072.25 万 | 0.84% | 14.77 | 4.53 | 26.6% | 中度控盘 |
| 2025-12-23 | 4.55 | -0.87% | 1,081.84 万 | 1,613.44 万 | 2,671.98 万 | 2,674.58 万 | -534.19 万 | 1.21% | 14.81 | 4.56 | 26.2% | 中度控盘 |
| 2025-12-22 | 4.59 | -1.50% | 810.90 万 | 1,336.02 万 | 2,687.29 万 | 3,804.29 万 | -1,642.12 万 | 1.18% | 14.94 | 4.63 | 25.0% | 轻度控盘 |
| 2025-12-19 | 4.66 | 0.00% | 325.94 万 | 483.01 万 | 2,266.06 万 | 2,083.13 万 | 25.86 万 | 0.93% | 15.16 | 4.66 | 23.7% | 轻度控盘 |
| 2025-12-18 | 4.66 | 1.53% | 300.22 万 | 546.09 万 | 2,131.78 万 | 2,483.30 万 | -597.39 万 | 0.92% | 15.12 | 4.64 | 23.1% | 轻度控盘 |
| 2025-12-17 | 4.59 | 0.44% | 216.07 万 | 977.06 万 | 1,863.83 万 | 2,168.49 万 | -1,065.66 万 | 0.90% | 14.89 | 4.57 | 22.4% | 轻度控盘 |
| 2025-12-16 | 4.57 | -1.30% | 682.70 万 | 59.52 万 | 1,945.57 万 | 2,262.99 万 | 305.76 万 | 0.98% | 14.83 | 4.58 | 23.8% | 轻度控盘 |
| 2025-12-15 | 4.63 | 0.65% | 836.75 万 | 1,171.07 万 | 2,404.29 万 | 2,433.18 万 | -363.21 万 | 0.98% | 15.02 | 4.63 | 26.0% | 中度控盘 |
| 2025-12-12 | 4.60 | -0.43% | 167.63 万 | 245.22 万 | 2,180.69 万 | 2,634.46 万 | -531.35 万 | 1.14% | 14.92 | 4.62 | 20.4% | 轻度控盘 |
| 2025-12-11 | 4.62 | -0.22% | 328.72 万 | 182.78 万 | 1,927.44 万 | 2,785.60 万 | -712.21 万 | 1.00% | 14.99 | 4.64 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.63 | 0.22% | 767.99 万 | 417.33 万 | 1,768.86 万 | 1,753.80 万 | 365.73 万 | 0.84% | 15.02 | 4.61 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.62 | -0.65% | 1,064.69 万 | 589.35 万 | 1,747.84 万 | 1,932.12 万 | 291.05 万 | 0.88% | 14.99 | 4.62 | 28.1% | 中度控盘 |
| 2025-12-08 | 4.65 | -1.48% | 2,656.02 万 | 994.16 万 | 3,092.57 万 | 2,569.66 万 | 2,184.77 万 | 1.33% | 15.09 | 4.67 | 32.8% | 中度控盘 |
| 2025-12-05 | 4.72 | -0.21% | 1,090.99 万 | 575.48 万 | 1,889.19 万 | 2,855.35 万 | -450.64 万 | 0.99% | 15.31 | 4.70 | 25.4% | 中度控盘 |
| 2025-12-04 | 4.73 | -0.21% | 1,166.98 万 | 1,446.70 万 | 2,806.32 万 | 3,008.41 万 | -481.81 万 | 1.25% | 15.35 | 4.72 | 26.0% | 中度控盘 |