最新收盘价
4.34
元
↑ 0.06
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
37.07 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 康恩贝 (600572) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.34 | 1.40% | 870.94 万 | 2,086.70 万 | 4,398.94 万 | 3,146.12 万 | 37.07 万 | 1.53% | 14.14 | 4.30 | 32.2% | 中度控盘 |
| 2026-03-26 | 4.28 | 0.94% | 2,198.38 万 | 818.69 万 | 2,492.81 万 | 3,773.78 万 | 98.72 万 | 1.28% | 13.94 | 4.29 | 32.9% | 中度控盘 |
| 2026-03-25 | 4.24 | 0.95% | 1,109.52 万 | 504.26 万 | 2,553.45 万 | 2,634.39 万 | 524.32 万 | 1.22% | 13.81 | 4.23 | 29.6% | 中度控盘 |
| 2026-03-24 | 4.20 | 3.45% | 1,761.99 万 | 1,237.47 万 | 3,089.84 万 | 3,874.71 万 | -260.35 万 | 1.62% | 13.68 | 4.15 | 29.6% | 中度控盘 |
| 2026-03-23 | 4.06 | -6.02% | 2,049.27 万 | 4,343.77 万 | 6,625.96 万 | 7,127.01 万 | -2,795.55 万 | 2.75% | 13.23 | 4.15 | 32.0% | 中度控盘 |
| 2026-03-20 | 4.32 | -1.59% | 313.93 万 | 1,028.60 万 | 2,916.16 万 | 2,362.09 万 | -160.61 万 | 1.18% | 14.07 | 4.37 | 29.0% | 中度控盘 |
| 2026-03-19 | 4.39 | -0.68% | 3,218.92 万 | 4,324.48 万 | 3,667.35 万 | 3,652.82 万 | -1,091.02 万 | 1.42% | 14.30 | 4.41 | 39.1% | 中度控盘 |
| 2026-03-18 | 4.42 | -0.45% | 1,088.97 万 | 2,007.35 万 | 2,707.07 万 | 2,035.42 万 | -246.72 万 | 1.24% | 14.40 | 4.42 | 30.0% | 中度控盘 |
| 2026-03-17 | 4.44 | 0.00% | 1,540.30 万 | 2,669.92 万 | 3,166.78 万 | 3,920.11 万 | -1,882.95 万 | 1.33% | 14.46 | 4.46 | 32.3% | 中度控盘 |
| 2026-03-16 | 4.44 | 0.00% | 1,171.95 万 | 3,298.25 万 | 4,368.16 万 | 4,425.93 万 | -2,184.07 万 | 1.46% | 14.46 | 4.45 | 34.5% | 中度控盘 |
| 2026-03-13 | 4.44 | -0.22% | 1,013.32 万 | 4,366.31 万 | 4,460.75 万 | 4,307.92 万 | -3,200.16 万 | 1.63% | 14.46 | 4.44 | 33.2% | 中度控盘 |
| 2026-03-12 | 4.45 | 0.91% | 4,321.85 万 | 3,704.07 万 | 3,515.93 万 | 4,296.25 万 | -162.54 万 | 1.63% | 14.50 | 4.44 | 39.8% | 中度控盘 |
| 2026-03-11 | 4.41 | 0.92% | 1,697.28 万 | 1,146.67 万 | 3,458.74 万 | 3,461.21 万 | 548.14 万 | 1.17% | 14.37 | 4.39 | 37.8% | 中度控盘 |
| 2026-03-10 | 4.37 | 0.46% | 1,687.94 万 | 1,542.60 万 | 2,886.53 万 | 4,039.66 万 | -1,007.79 万 | 1.29% | 14.24 | 4.37 | 34.1% | 中度控盘 |
| 2026-03-09 | 4.35 | -0.23% | 2,700.26 万 | 2,376.40 万 | 4,541.23 万 | 5,894.20 万 | -1,029.10 万 | 1.72% | 14.17 | 4.36 | 37.2% | 中度控盘 |
| 2026-03-06 | 4.36 | 0.93% | 1,970.38 万 | 3,696.47 万 | 6,524.98 万 | 5,944.65 万 | -1,145.75 万 | 1.85% | 14.20 | 4.33 | 38.6% | 中度控盘 |
| 2026-03-05 | 4.32 | 0.23% | 1,869.09 万 | 1,374.51 万 | 3,849.82 万 | 5,265.18 万 | -920.78 万 | 1.62% | 14.07 | 4.32 | 34.2% | 中度控盘 |
| 2026-03-04 | 4.31 | -2.49% | 2,882.54 万 | 4,762.82 万 | 7,221.04 万 | 5,642.74 万 | -301.97 万 | 2.57% | 14.04 | 4.35 | 36.6% | 中度控盘 |
| 2026-03-03 | 4.42 | -0.67% | 6,908.72 万 | 4,567.62 万 | 5,123.00 万 | 7,218.21 万 | 245.88 万 | 2.33% | 14.40 | 4.44 | 41.6% | 完全控盘 |
| 2026-03-02 | 4.45 | -0.67% | 3,941.11 万 | 4,314.22 万 | 4,879.55 万 | 5,101.65 万 | -595.21 万 | 2.03% | 14.49 | 4.44 | 37.5% | 中度控盘 |
| 2026-02-27 | 4.48 | 0.00% | 1,482.85 万 | 2,516.18 万 | 3,375.21 万 | 2,932.72 万 | -590.84 万 | 1.20% | 14.59 | 4.48 | 36.2% | 中度控盘 |
| 2026-02-26 | 4.48 | 0.22% | 2,945.00 万 | 3,332.26 万 | 3,807.35 万 | 2,774.84 万 | 645.26 万 | 1.37% | 14.59 | 4.48 | 39.7% | 中度控盘 |
| 2026-02-25 | 4.47 | 0.22% | 1,872.93 万 | 3,218.35 万 | 4,772.34 万 | 3,743.30 万 | -316.38 万 | 1.43% | 14.56 | 4.49 | 36.6% | 中度控盘 |
| 2026-02-24 | 4.46 | 0.68% | 1,410.71 万 | 1,064.31 万 | 2,169.57 万 | 2,739.38 万 | -223.41 万 | 1.02% | 14.53 | 4.46 | 31.2% | 中度控盘 |
| 2026-02-13 | 4.43 | -0.89% | 1,023.78 万 | 1,513.95 万 | 2,813.28 万 | 3,415.72 万 | -1,092.61 万 | 1.28% | 14.43 | 4.46 | 29.6% | 中度控盘 |
| 2026-02-12 | 4.47 | -1.32% | 1,984.05 万 | 2,160.63 万 | 4,903.89 万 | 3,495.20 万 | 1,232.12 万 | 1.66% | 14.56 | 4.48 | 36.0% | 中度控盘 |
| 2026-02-11 | 4.53 | 0.22% | 1,842.91 万 | 2,058.95 万 | 3,024.31 万 | 3,436.01 万 | -627.74 万 | 1.11% | 14.75 | 4.53 | 36.7% | 中度控盘 |
| 2026-02-10 | 4.52 | -0.44% | 4,436.16 万 | 5,228.51 万 | 2,593.20 万 | 3,691.25 万 | -1,890.40 万 | 1.57% | 14.72 | 4.53 | 37.1% | 中度控盘 |
| 2026-02-09 | 4.54 | 0.00% | 4,179.15 万 | 2,938.20 万 | 5,081.07 万 | 4,755.32 万 | 1,566.72 万 | 2.18% | 14.79 | 4.53 | 34.8% | 中度控盘 |
| 2026-02-06 | 4.54 | 0.00% | 4,516.24 万 | 1.06 亿 | 1.09 亿 | 9,867.48 万 | -5,027.74 万 | 3.45% | 14.79 | 4.62 | 35.5% | 中度控盘 |
| 2026-02-05 | 4.54 | 0.89% | 2,215.91 万 | 5,564.92 万 | 3,336.01 万 | 5,057.56 万 | -5,070.56 万 | 1.77% | 14.79 | 4.53 | 29.5% | 中度控盘 |
| 2026-02-04 | 4.50 | 0.45% | 3,268.91 万 | 6,464.22 万 | 3,575.02 万 | 2,416.73 万 | -2,037.03 万 | 1.61% | 14.65 | 4.49 | 35.9% | 中度控盘 |
| 2026-02-03 | 4.48 | 0.00% | 1,361.10 万 | 1,176.94 万 | 4,438.05 万 | 2,888.24 万 | 1,733.96 万 | 1.56% | 14.59 | 4.48 | 32.8% | 中度控盘 |
| 2026-02-02 | 4.48 | -0.67% | 5,358.59 万 | 3,496.59 万 | 3,954.22 万 | 5,210.88 万 | 605.34 万 | 1.98% | 14.59 | 4.53 | 36.6% | 中度控盘 |
| 2026-01-30 | 4.51 | -1.31% | 1,395.70 万 | 3,943.09 万 | 4,652.34 万 | 5,539.96 万 | -3,435.01 万 | 1.78% | 14.69 | 4.53 | 30.0% | 中度控盘 |
| 2026-01-29 | 4.57 | -0.22% | 1,288.73 万 | 1,618.15 万 | 3,962.98 万 | 3,316.47 万 | 317.09 万 | 1.45% | 14.88 | 4.56 | 31.9% | 中度控盘 |
| 2026-01-28 | 4.58 | -0.65% | 1,792.45 万 | 3,031.82 万 | 3,914.90 万 | 4,568.93 万 | -1,893.40 万 | 1.54% | 14.92 | 4.57 | 33.0% | 中度控盘 |