最新收盘价
4.63
元
↑ 0.03
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-363.21 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 康恩贝 (600572) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.63 | 0.65% | 836.75 万 | 1,171.07 万 | 2,404.29 万 | 2,433.18 万 | -363.21 万 | 0.98% | 15.02 | 4.63 | 26.0% | 中度控盘 |
| 2025-12-12 | 4.60 | -0.43% | 167.63 万 | 245.22 万 | 2,180.69 万 | 2,634.46 万 | -531.35 万 | 1.14% | 14.92 | 4.62 | 20.4% | 轻度控盘 |
| 2025-12-11 | 4.62 | -0.22% | 328.72 万 | 182.78 万 | 1,927.44 万 | 2,785.60 万 | -712.21 万 | 1.00% | 14.99 | 4.64 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.63 | 0.22% | 767.99 万 | 417.33 万 | 1,768.86 万 | 1,753.80 万 | 365.73 万 | 0.84% | 15.02 | 4.61 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.62 | -0.65% | 1,064.69 万 | 589.35 万 | 1,747.84 万 | 1,932.12 万 | 291.05 万 | 0.88% | 14.99 | 4.62 | 28.1% | 中度控盘 |
| 2025-12-08 | 4.65 | -1.48% | 2,656.02 万 | 994.16 万 | 3,092.57 万 | 2,569.66 万 | 2,184.77 万 | 1.33% | 15.09 | 4.67 | 32.8% | 中度控盘 |
| 2025-12-05 | 4.72 | -0.21% | 1,090.99 万 | 575.48 万 | 1,889.19 万 | 2,855.35 万 | -450.64 万 | 0.99% | 15.31 | 4.70 | 25.4% | 中度控盘 |
| 2025-12-04 | 4.73 | -0.21% | 1,166.98 万 | 1,446.70 万 | 2,806.32 万 | 3,008.41 万 | -481.81 万 | 1.25% | 15.35 | 4.72 | 26.0% | 中度控盘 |
| 2025-12-03 | 4.74 | 1.07% | 644.18 万 | 1,701.76 万 | 2,458.70 万 | 3,901.92 万 | -2,500.79 万 | 1.32% | 15.38 | 4.72 | 22.9% | 轻度控盘 |
| 2025-12-02 | 4.69 | 0.64% | 573.08 万 | 1,583.83 万 | 2,347.33 万 | 2,613.36 万 | -1,276.78 万 | 1.05% | 15.22 | 4.67 | 25.7% | 中度控盘 |
| 2025-12-01 | 4.66 | 0.87% | 1,160.76 万 | 523.77 万 | 3,083.53 万 | 3,721.60 万 | -1.08 万 | 1.17% | 15.12 | 4.65 | 29.4% | 中度控盘 |
| 2025-11-28 | 4.62 | -0.65% | 215.79 万 | 1,549.32 万 | 2,824.70 万 | 2,031.07 万 | -539.91 万 | 0.96% | 14.99 | 4.62 | 27.4% | 中度控盘 |
| 2025-11-27 | 4.65 | -0.64% | 499.85 万 | 297.73 万 | 1,891.13 万 | 1,888.91 万 | 204.34 万 | 0.87% | 15.09 | 4.65 | 25.5% | 中度控盘 |
| 2025-11-26 | 4.68 | 0.86% | 1,160.74 万 | 554.68 万 | 2,913.32 万 | 2,727.00 万 | 792.38 万 | 1.18% | 15.18 | 4.70 | 28.4% | 中度控盘 |
| 2025-11-25 | 4.64 | 1.31% | 1,522.90 万 | 2,019.15 万 | 2,612.12 万 | 3,375.44 万 | -1,259.58 万 | 1.35% | 15.05 | 4.64 | 27.2% | 中度控盘 |
| 2025-11-24 | 4.58 | 0.44% | 719.90 万 | 585.54 万 | 3,137.19 万 | 2,632.14 万 | 639.42 万 | 1.36% | 14.86 | 4.60 | 25.8% | 中度控盘 |
| 2025-11-21 | 4.56 | -1.72% | 2,474.58 万 | 1,964.63 万 | 4,213.96 万 | 4,074.36 万 | 649.55 万 | 1.78% | 14.80 | 4.61 | 30.5% | 中度控盘 |
| 2025-11-20 | 4.64 | 0.00% | 241.37 万 | 197.12 万 | 1,662.21 万 | 2,223.92 万 | -517.46 万 | 0.83% | 15.05 | 4.65 | 23.9% | 轻度控盘 |
| 2025-11-19 | 4.64 | -1.28% | 1,656.19 万 | 1,138.29 万 | 2,481.21 万 | 2,347.55 万 | 651.55 万 | 1.07% | 15.05 | 4.66 | 30.9% | 中度控盘 |
| 2025-11-18 | 4.70 | -0.63% | 2,633.42 万 | 1,809.11 万 | 1,893.91 万 | 3,383.10 万 | -664.88 万 | 1.31% | 15.25 | 4.70 | 28.4% | 中度控盘 |
| 2025-11-17 | 4.73 | -2.07% | 1,112.89 万 | 1,969.67 万 | 2,761.91 万 | 2,903.85 万 | -998.72 万 | 1.39% | 15.35 | 4.74 | 24.4% | 轻度控盘 |
| 2025-11-14 | 4.83 | 0.42% | 939.82 万 | 1,438.69 万 | 3,384.79 万 | 3,555.62 万 | -669.71 万 | 1.38% | 15.67 | 4.85 | 24.9% | 轻度控盘 |
| 2025-11-13 | 4.81 | 0.00% | 532.88 万 | 1,505.58 万 | 2,334.49 万 | 3,259.48 万 | -1,897.69 万 | 1.26% | 15.61 | 4.79 | 20.8% | 轻度控盘 |
| 2025-11-12 | 4.81 | 0.21% | 623.44 万 | 1,716.62 万 | 1,936.63 万 | 3,304.10 万 | -2,460.65 万 | 1.31% | 15.61 | 4.83 | 19.1% | 轻度控盘 |
| 2025-11-11 | 4.80 | 0.42% | 476.81 万 | 2,313.62 万 | 2,723.48 万 | 4,371.33 万 | -3,484.65 万 | 1.41% | 15.57 | 4.79 | 21.0% | 轻度控盘 |
| 2025-11-10 | 4.78 | 0.42% | 383.52 万 | 144.64 万 | 1,494.21 万 | 2,248.35 万 | -515.26 万 | 1.07% | 15.51 | 4.78 | 20.4% | 轻度控盘 |
| 2025-11-07 | 4.76 | 0.00% | 520.32 万 | 1,481.13 万 | 2,748.51 万 | 4,163.52 万 | -2,375.83 万 | 1.31% | 15.44 | 4.76 | 25.9% | 中度控盘 |
| 2025-11-06 | 4.76 | -0.21% | 2,294.93 万 | 1,643.65 万 | 3,695.92 万 | 4,046.05 万 | 301.14 万 | 1.49% | 15.44 | 4.77 | 32.4% | 中度控盘 |
| 2025-11-05 | 4.77 | 1.06% | 4,616.28 万 | 2,776.67 万 | 4,255.81 万 | 5,730.84 万 | 364.58 万 | 1.99% | 15.48 | 4.75 | 33.8% | 中度控盘 |
| 2025-11-04 | 4.72 | -0.42% | 427.68 万 | 1,059.27 万 | 3,791.02 万 | 6,397.66 万 | -3,238.23 万 | 1.64% | 15.30 | 4.73 | 25.8% | 中度控盘 |
| 2025-11-03 | 4.74 | 1.28% | 1,623.04 万 | 2,574.24 万 | 6,482.93 万 | 7,833.47 万 | -2,301.74 万 | 2.42% | 15.37 | 4.72 | 29.6% | 中度控盘 |
| 2025-10-31 | 4.68 | 2.63% | 4,230.11 万 | 6,634.58 万 | 9,337.33 万 | 1.13 亿 | -4,347.70 万 | 3.27% | 15.17 | 4.63 | 33.2% | 中度控盘 |
| 2025-10-30 | 4.56 | 0.00% | 1,436.99 万 | 1,793.31 万 | 4,524.06 万 | 5,993.39 万 | -1,825.66 万 | 1.99% | 14.79 | 4.57 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.56 | 2.47% | 2,881.09 万 | 4,900.62 万 | 6,378.52 万 | 7,671.34 万 | -3,312.35 万 | 2.91% | 14.79 | 4.57 | 29.9% | 中度控盘 |
| 2025-10-28 | 4.45 | 0.00% | 1,344.15 万 | 1,787.41 万 | 1,706.46 万 | 1,343.91 万 | -80.71 万 | 0.79% | 14.43 | 4.46 | 32.0% | 中度控盘 |
| 2025-10-27 | 4.45 | -0.45% | 1,415.97 万 | 392.70 万 | 2,024.15 万 | 1,941.24 万 | 1,106.18 万 | 0.92% | 14.43 | 4.45 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.47 | -0.89% | 33.96 万 | 788.66 万 | 1,236.70 万 | 1,742.94 万 | -1,260.95 万 | 0.73% | 14.49 | 4.48 | 19.8% | 轻度控盘 |
| 2025-10-23 | 4.51 | 0.00% | 302.63 万 | 590.53 万 | 969.60 万 | 1,286.92 万 | -605.22 万 | 0.65% | 14.62 | 4.49 | 21.7% | 轻度控盘 |
| 2025-10-22 | 4.51 | 1.12% | 260.64 万 | 1,120.16 万 | 2,660.42 万 | 2,450.00 万 | -649.10 万 | 1.10% | 14.62 | 4.50 | 25.7% | 中度控盘 |
| 2025-10-21 | 4.46 | 0.22% | 86.56 万 | 1,459.39 万 | 2,197.47 万 | 2,154.43 万 | -1,329.79 万 | 0.82% | 14.46 | 4.46 | 26.7% | 中度控盘 |
| 2025-10-20 | 4.45 | -0.22% | 677.27 万 | 362.66 万 | 1,373.10 万 | 1,548.58 万 | 139.13 万 | 0.71% | 14.43 | 4.45 | 27.8% | 中度控盘 |
| 2025-10-17 | 4.46 | -0.45% | 192.76 万 | 2,082.07 万 | 2,990.25 万 | 3,049.45 万 | -1,948.51 万 | 1.07% | 14.46 | 4.47 | 29.3% | 中度控盘 |
| 2025-10-16 | 4.48 | 0.67% | 1,830.58 万 | 2,236.54 万 | 2,269.47 万 | 3,049.23 万 | -1,185.73 万 | 1.17% | 14.53 | 4.47 | 31.8% | 中度控盘 |