最新收盘价
2.55
元
↓ -0.13
(-4.85%)
当日涨跌幅
-4.85%
今日变动
📉 下跌
主力净流入
-1,974.49 万
资金动向
💸 资金流出
机构参与度
40.1%
控盘程度
完全控盘
📈 ST中珠 (600568) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 2.55 | -4.85% | 89.66 万 | 1,274.43 万 | 3,656.02 万 | 4,445.75 万 | -1,974.49 万 | 2.24% | -112.81 | 2.57 | 40.1% | 完全控盘 |
| 2025-12-15 | 2.68 | -0.74% | 604.27 万 | 597.44 万 | 1,350.24 万 | 2,115.31 万 | -758.23 万 | 1.10% | -118.56 | 2.68 | 40.8% | 完全控盘 |
| 2025-12-12 | 2.70 | -2.17% | 317.36 万 | 790.56 万 | 1,992.33 万 | 1,979.63 万 | -460.50 万 | 1.37% | -119.45 | 2.70 | 40.4% | 完全控盘 |
| 2025-12-11 | 2.76 | 0.36% | 1,070.13 万 | 1,184.41 万 | 2,872.60 万 | 3,101.49 万 | -343.17 万 | 2.06% | -122.10 | 2.75 | 42.7% | 完全控盘 |
| 2025-12-10 | 2.75 | 2.61% | 279.08 万 | 458.86 万 | 4,403.89 万 | 3,490.08 万 | 734.04 万 | 2.16% | -121.66 | 2.73 | 45.6% | 完全控盘 |
| 2025-12-09 | 2.68 | -3.94% | 742.29 万 | 2,876.26 万 | 4,917.45 万 | 5,152.77 万 | -2,369.29 万 | 3.18% | -118.56 | 2.70 | 41.2% | 完全控盘 |
| 2025-12-08 | 2.79 | -2.11% | 1,375.36 万 | 2,181.83 万 | 5,830.76 万 | 6,595.33 万 | -1,571.04 万 | 3.68% | -123.43 | 2.81 | 43.2% | 完全控盘 |
| 2025-12-05 | 2.85 | -3.72% | 1,222.01 万 | 2,270.46 万 | 6,955.44 万 | 6,201.49 万 | -294.51 万 | 3.92% | -126.08 | 2.85 | 43.7% | 完全控盘 |
| 2025-12-04 | 2.96 | 4.96% | 3,174.51 万 | 1,754.83 万 | 8,980.22 万 | 8,946.86 万 | 1,453.04 万 | 4.97% | -130.95 | 2.94 | 46.3% | 完全控盘 |
| 2025-12-03 | 2.82 | -4.41% | 1,146.35 万 | 3,661.10 万 | 6,837.53 万 | 7,027.27 万 | -2,704.48 万 | 4.72% | -124.76 | 2.86 | 38.6% | 中度控盘 |
| 2025-12-02 | 2.95 | 3.51% | 2,234.05 万 | 5,683.78 万 | 1.27 亿 | 1.29 亿 | -3,680.42 万 | 7.62% | -130.51 | 2.92 | 42.6% | 完全控盘 |
| 2025-12-01 | 2.85 | 5.17% | 498.64 万 | 622.66 万 | 2,456.75 万 | 2,372.69 万 | -39.97 万 | 1.38% | -126.08 | 2.81 | 45.1% | 完全控盘 |
| 2025-11-28 | 2.71 | 5.04% | 2,831.22 万 | 1,984.10 万 | 7,571.65 万 | 6,849.54 万 | 1,569.23 万 | 4.54% | -119.89 | 2.64 | 50.3% | 完全控盘 |
| 2025-11-27 | 2.58 | -4.44% | 1,534.35 万 | 6,112.14 万 | 1.33 亿 | 1.54 亿 | -6,691.41 万 | 9.03% | -114.14 | 2.64 | 43.8% | 完全控盘 |
| 2025-11-26 | 2.70 | 5.06% | 5,524.05 万 | 6,718.38 万 | 9,651.17 万 | 9,632.84 万 | -1,176.01 万 | 5.12% | -119.45 | 2.70 | 59.7% | 完全控盘 |
| 2025-11-25 | 2.57 | 4.90% | 546.43 万 | 0.00 万 | 293.29 万 | 438.13 万 | 401.59 万 | 0.32% | -113.70 | 2.57 | 54.6% | 完全控盘 |
| 2025-11-24 | 2.45 | 5.15% | 2,189.50 万 | 2,481.35 万 | 5,820.75 万 | 5,399.75 万 | 129.16 万 | 3.80% | -108.39 | 2.42 | 48.6% | 完全控盘 |
| 2025-11-21 | 2.33 | 2.19% | 731.91 万 | 534.52 万 | 4,095.11 万 | 4,726.38 万 | -433.88 万 | 2.95% | -103.08 | 2.31 | 42.3% | 完全控盘 |
| 2025-11-20 | 2.28 | 0.89% | 729.05 万 | 220.49 万 | 2,791.31 万 | 3,192.95 万 | 106.91 万 | 2.21% | -100.87 | 2.25 | 42.1% | 完全控盘 |
| 2025-11-19 | 2.26 | -5.04% | 637.70 万 | 1,879.84 万 | 5,674.07 万 | 6,536.52 万 | -2,104.59 万 | 4.21% | -99.98 | 2.27 | 40.1% | 完全控盘 |
| 2025-11-18 | 2.38 | -0.83% | 1,826.23 万 | 5,089.66 万 | 8,160.81 万 | 9,571.29 万 | -4,673.92 万 | 6.23% | -105.29 | 2.37 | 44.0% | 完全控盘 |
| 2025-11-17 | 2.40 | 4.80% | 688.56 万 | 1,298.58 万 | 2,800.12 万 | 3,337.77 万 | -1,147.68 万 | 2.43% | -106.18 | 2.39 | 43.4% | 完全控盘 |
| 2025-11-14 | 2.29 | 5.05% | 849.45 万 | 114.27 万 | 336.77 万 | 538.40 万 | 533.55 万 | 0.42% | -101.31 | 2.29 | 65.1% | 完全控盘 |
| 2025-11-13 | 2.18 | 4.81% | 1,586.60 万 | 1,295.54 万 | 6,871.32 万 | 5,557.71 万 | 1,604.66 万 | 4.04% | -96.44 | 2.16 | 54.8% | 完全控盘 |
| 2025-11-12 | 2.08 | 5.05% | 792.54 万 | 577.65 万 | 4,392.99 万 | 3,074.78 万 | 1,533.09 万 | 2.34% | -92.02 | 2.04 | 55.3% | 完全控盘 |
| 2025-11-11 | 1.98 | 2.06% | 162.57 万 | 710.53 万 | 1,964.92 万 | 1,268.36 万 | 148.59 万 | 1.34% | -87.59 | 1.98 | 43.6% | 完全控盘 |
| 2025-11-10 | 1.94 | -1.02% | 0.00 万 | 833.12 万 | 986.96 万 | 1,403.32 万 | -1,249.48 万 | 1.08% | -85.82 | 1.95 | 32.7% | 中度控盘 |
| 2025-11-07 | 1.96 | -1.51% | 98.00 万 | 49.33 万 | 757.63 万 | 1,238.55 万 | -432.25 万 | 0.76% | -86.71 | 1.97 | 37.1% | 中度控盘 |
| 2025-11-06 | 1.99 | -1.97% | 200.50 万 | 265.95 万 | 914.73 万 | 1,271.10 万 | -421.83 万 | 0.88% | -88.04 | 2.00 | 38.5% | 中度控盘 |
| 2025-11-05 | 2.03 | 0.00% | 1.45 万 | 0.00 万 | 637.46 万 | 645.53 万 | -6.62 万 | 0.46% | -89.81 | 2.02 | 40.5% | 完全控盘 |
| 2025-11-04 | 2.03 | -0.98% | 48.71 万 | 227.26 万 | 608.75 万 | 894.40 万 | -464.19 万 | 0.68% | -89.81 | 2.03 | 34.9% | 中度控盘 |
| 2025-11-03 | 2.05 | 1.49% | 245.48 万 | 350.51 万 | 1,567.27 万 | 1,966.89 万 | -504.66 万 | 1.26% | -90.69 | 2.03 | 42.8% | 完全控盘 |
| 2025-10-31 | 2.02 | 1.00% | 250.08 万 | 859.23 万 | 1,884.88 万 | 1,749.86 万 | -474.13 万 | 1.31% | -89.36 | 2.03 | 45.2% | 完全控盘 |
| 2025-10-30 | 2.00 | 0.00% | 20.14 万 | 200.45 万 | 1,052.19 万 | 1,072.65 万 | -200.77 万 | 0.80% | -88.48 | 2.01 | 41.1% | 完全控盘 |
| 2025-10-29 | 2.00 | -1.96% | 231.07 万 | 654.23 万 | 1,486.52 万 | 1,849.91 万 | -786.54 万 | 1.40% | -88.48 | 2.01 | 39.0% | 中度控盘 |
| 2025-10-28 | 2.04 | 2.51% | 429.10 万 | 979.01 万 | 2,289.59 万 | 2,069.05 万 | -329.36 万 | 1.68% | -90.25 | 2.03 | 45.4% | 完全控盘 |
| 2025-10-27 | 1.99 | -3.40% | 558.04 万 | 1,595.15 万 | 2,667.33 万 | 2,981.31 万 | -1,351.09 万 | 2.56% | -88.04 | 2.07 | 40.4% | 完全控盘 |
| 2025-10-24 | 2.06 | 1.98% | 644.64 万 | 673.43 万 | 2,487.34 万 | 2,633.12 万 | -174.57 万 | 2.08% | -91.13 | 2.04 | 45.9% | 完全控盘 |
| 2025-10-23 | 2.02 | 5.21% | 547.75 万 | 853.26 万 | 3,755.36 万 | 2,888.85 万 | 561.00 万 | 2.40% | -89.36 | 1.98 | 52.4% | 完全控盘 |
| 2025-10-22 | 1.92 | 0.52% | 480.50 万 | 491.19 万 | 1,665.98 万 | 1,603.86 万 | 51.44 万 | 1.26% | -84.94 | 1.92 | 50.9% | 完全控盘 |
| 2025-10-21 | 1.91 | 2.69% | 598.73 万 | 267.41 万 | 1,664.53 万 | 1,645.78 万 | 350.06 万 | 1.25% | -84.50 | 1.88 | 52.3% | 完全控盘 |
| 2025-10-20 | 1.86 | 0.00% | 135.46 万 | 313.76 万 | 1,887.75 万 | 2,446.86 万 | -737.41 万 | 1.45% | -82.29 | 1.87 | 44.0% | 完全控盘 |
| 2025-10-17 | 1.86 | 1.09% | 36.85 万 | 465.56 万 | 1,457.08 万 | 1,335.72 万 | -307.36 万 | 1.08% | -82.29 | 1.86 | 45.2% | 完全控盘 |