最新收盘价
1.62
元
↑ 0.01
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-337.93 万
资金动向
💸 资金流出
机构参与度
54.7%
控盘程度
完全控盘
📈 山鹰国际 (600567) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.62 | 0.62% | 3,469.23 万 | 4,210.32 万 | 2,334.40 万 | 1,931.25 万 | -337.93 万 | 1.00% | -26.46 | 1.62 | 54.7% | 完全控盘 |
| 2026-02-02 | 1.61 | -2.42% | 4,561.31 万 | 5,692.82 万 | 3,133.56 万 | 3,816.20 万 | -1,814.15 万 | 1.58% | -26.30 | 1.63 | 50.3% | 完全控盘 |
| 2026-01-30 | 1.65 | -1.20% | 4,043.48 万 | 4,823.10 万 | 5,126.26 万 | 5,726.94 万 | -1,380.30 万 | 1.75% | -26.95 | 1.65 | 52.5% | 完全控盘 |
| 2026-01-29 | 1.67 | 0.60% | 4,601.93 万 | 4,059.11 万 | 3,792.83 万 | 4,447.02 万 | -111.37 万 | 1.35% | -27.28 | 1.67 | 57.4% | 完全控盘 |
| 2026-01-28 | 1.66 | 0.00% | 4,793.06 万 | 6,307.96 万 | 5,615.53 万 | 4,878.19 万 | -777.57 万 | 1.75% | -27.11 | 1.66 | 55.9% | 完全控盘 |
| 2026-01-27 | 1.66 | -1.19% | 4,058.24 万 | 4,207.31 万 | 4,991.27 万 | 5,718.40 万 | -876.21 万 | 1.62% | -27.11 | 1.66 | 54.3% | 完全控盘 |
| 2026-01-26 | 1.68 | -1.18% | 7,085.61 万 | 3,375.89 万 | 4,541.22 万 | 6,693.89 万 | 1,557.05 万 | 1.95% | -27.44 | 1.68 | 57.2% | 完全控盘 |
| 2026-01-23 | 1.70 | 1.19% | 6,091.33 万 | 6,120.76 万 | 6,230.74 万 | 6,574.04 万 | -372.73 万 | 1.97% | -27.77 | 1.69 | 58.6% | 完全控盘 |
| 2026-01-22 | 1.68 | 1.20% | 6,876.03 万 | 5,199.20 万 | 4,656.03 万 | 5,208.61 万 | 1,124.26 万 | 1.62% | -27.44 | 1.68 | 63.0% | 完全控盘 |
| 2026-01-21 | 1.66 | -1.19% | 5,831.82 万 | 7,152.16 万 | 4,442.16 万 | 5,782.38 万 | -2,660.56 万 | 1.69% | -27.11 | 1.67 | 58.4% | 完全控盘 |
| 2026-01-20 | 1.68 | 0.00% | 4,204.41 万 | 4,513.64 万 | 4,311.04 万 | 4,383.27 万 | -381.46 万 | 1.33% | -27.44 | 1.68 | 58.6% | 完全控盘 |
| 2026-01-19 | 1.68 | 1.20% | 5,890.25 万 | 4,372.37 万 | 3,857.39 万 | 3,828.69 万 | 1,546.59 万 | 1.35% | -27.44 | 1.67 | 61.1% | 完全控盘 |
| 2026-01-16 | 1.66 | -0.60% | 2,414.82 万 | 2,761.23 万 | 2,296.83 万 | 3,067.35 万 | -1,116.93 万 | 0.99% | -27.11 | 1.67 | 48.0% | 完全控盘 |
| 2026-01-15 | 1.67 | -1.18% | 4,146.09 万 | 7,097.87 万 | 4,049.01 万 | 4,445.96 万 | -3,348.73 万 | 1.66% | -27.28 | 1.67 | 49.9% | 完全控盘 |
| 2026-01-14 | 1.69 | -1.17% | 7,083.61 万 | 8,475.99 万 | 8,183.11 万 | 9,575.47 万 | -2,784.75 万 | 2.65% | -27.60 | 1.70 | 55.4% | 完全控盘 |
| 2026-01-13 | 1.71 | 0.00% | 6,559.08 万 | 7,473.20 万 | 9,042.34 万 | 7,984.06 万 | 144.16 万 | 2.50% | -27.93 | 1.72 | 58.8% | 完全控盘 |
| 2026-01-12 | 1.71 | 0.59% | 8,534.22 万 | 4,505.57 万 | 4,230.04 万 | 5,698.63 万 | 2,560.05 万 | 1.80% | -27.93 | 1.70 | 62.7% | 完全控盘 |
| 2026-01-09 | 1.70 | 0.59% | 8,110.52 万 | 5,953.97 万 | 4,007.58 万 | 4,866.83 万 | 1,297.30 万 | 1.64% | -27.77 | 1.70 | 62.1% | 完全控盘 |
| 2026-01-08 | 1.69 | 0.00% | 3,376.04 万 | 3,430.62 万 | 2,926.16 万 | 2,683.58 万 | 187.99 万 | 1.08% | -27.60 | 1.69 | 53.5% | 完全控盘 |
| 2026-01-07 | 1.69 | -0.59% | 3,497.61 万 | 3,456.43 万 | 3,828.35 万 | 4,675.17 万 | -805.64 万 | 1.46% | -27.60 | 1.69 | 50.1% | 完全控盘 |
| 2026-01-06 | 1.70 | 0.59% | 6,828.02 万 | 1.36 亿 | 7,170.90 万 | 5,485.03 万 | -5,126.58 万 | 2.43% | -27.77 | 1.70 | 53.6% | 完全控盘 |
| 2026-01-05 | 1.69 | 0.00% | 4,744.60 万 | 2,008.15 万 | 3,463.81 万 | 4,186.23 万 | 2,014.03 万 | 1.28% | -27.60 | 1.69 | 57.1% | 完全控盘 |
| 2025-12-31 | 1.69 | -0.59% | 2,004.55 万 | 3,450.59 万 | 4,261.39 万 | 3,676.25 万 | -860.91 万 | 1.21% | -27.60 | 1.69 | 50.0% | 完全控盘 |
| 2025-12-30 | 1.70 | -0.58% | 4,279.78 万 | 2,515.67 万 | 3,353.71 万 | 3,841.51 万 | 1,276.31 万 | 1.28% | -27.77 | 1.70 | 52.8% | 完全控盘 |
| 2025-12-29 | 1.71 | -1.16% | 4,886.91 万 | 4,560.00 万 | 4,258.32 万 | 5,719.57 万 | -1,134.33 万 | 1.75% | -27.93 | 1.71 | 48.5% | 完全控盘 |
| 2025-12-26 | 1.73 | -2.26% | 3,974.74 万 | 5,109.02 万 | 6,625.63 万 | 8,019.08 万 | -2,527.73 万 | 2.35% | -28.26 | 1.74 | 45.8% | 完全控盘 |
| 2025-12-25 | 1.77 | 1.72% | 9,671.96 万 | 1.39 亿 | 1.43 亿 | 1.24 亿 | -2,325.71 万 | 4.52% | -28.91 | 1.76 | 49.4% | 完全控盘 |
| 2025-12-24 | 1.74 | 3.57% | 1.02 亿 | 7,273.19 万 | 1.06 亿 | 1.08 亿 | 2,771.20 万 | 3.27% | -28.42 | 1.72 | 56.2% | 完全控盘 |
| 2025-12-23 | 1.68 | -2.33% | 3,827.69 万 | 6,820.66 万 | 4,189.52 万 | 4,046.12 万 | -2,849.56 万 | 1.73% | -27.44 | 1.69 | 47.9% | 完全控盘 |
| 2025-12-22 | 1.72 | 0.00% | 8,421.87 万 | 7,075.36 万 | 7,289.48 万 | 6,657.43 万 | 1,978.56 万 | 2.38% | -28.09 | 1.73 | 58.4% | 完全控盘 |
| 2025-12-19 | 1.72 | 1.78% | 5,039.01 万 | 6,415.18 万 | 1.03 亿 | 8,651.97 万 | 277.00 万 | 2.72% | -28.09 | 1.71 | 53.9% | 完全控盘 |
| 2025-12-18 | 1.69 | 3.68% | 1.09 亿 | 6,524.14 万 | 1.14 亿 | 1.15 亿 | 4,198.88 万 | 3.33% | -27.60 | 1.68 | 58.6% | 完全控盘 |
| 2025-12-17 | 1.63 | -0.61% | 4,696.20 万 | 5,252.77 万 | 4,437.49 万 | 5,004.02 万 | -1,123.10 万 | 1.57% | -26.62 | 1.62 | 55.0% | 完全控盘 |
| 2025-12-16 | 1.64 | -1.80% | 3,050.18 万 | 3,060.22 万 | 2,852.26 万 | 4,116.37 万 | -1,274.16 万 | 1.23% | -26.79 | 1.65 | 49.5% | 完全控盘 |
| 2025-12-15 | 1.67 | 0.00% | 2,412.62 万 | 2,259.26 万 | 1,649.32 万 | 1,888.40 万 | -85.71 万 | 0.65% | -27.28 | 1.67 | 56.2% | 完全控盘 |
| 2025-12-12 | 1.67 | 0.00% | 2,294.46 万 | 2,011.13 万 | 2,340.35 万 | 2,645.72 万 | -22.04 万 | 0.82% | -27.28 | 1.67 | 52.8% | 完全控盘 |
| 2025-12-11 | 1.67 | -1.18% | 2,355.14 万 | 3,288.35 万 | 4,285.07 万 | 3,799.89 万 | -448.03 万 | 1.39% | -25.15 | 1.68 | 50.1% | 完全控盘 |
| 2025-12-10 | 1.69 | 0.00% | 3,301.99 万 | 2,884.07 万 | 3,563.28 万 | 5,630.49 万 | -1,649.29 万 | 1.37% | -25.45 | 1.68 | 51.2% | 完全控盘 |
| 2025-12-09 | 1.69 | -1.17% | 4,842.92 万 | 4,722.83 万 | 4,586.22 万 | 5,853.47 万 | -1,147.16 万 | 1.85% | -25.45 | 1.69 | 51.9% | 完全控盘 |
| 2025-12-08 | 1.71 | -0.58% | 4,053.30 万 | 3,470.27 万 | 4,515.67 万 | 6,705.61 万 | -1,606.92 万 | 1.75% | -25.75 | 1.71 | 50.2% | 完全控盘 |
| 2025-12-05 | 1.72 | 0.58% | 3,942.58 万 | 3,275.29 万 | 4,152.43 万 | 6,321.26 万 | -1,501.54 万 | 1.49% | -25.90 | 1.71 | 53.9% | 完全控盘 |
| 2025-12-04 | 1.71 | -1.16% | 4,707.27 万 | 7,373.43 万 | 5,600.22 万 | 5,832.71 万 | -2,898.65 万 | 2.12% | -25.75 | 1.71 | 50.8% | 完全控盘 |