最新收盘价
107.35
元
↑ 3.66
(3.53%)
当日涨跌幅
3.53%
今日变动
📈 上涨
主力净流入
742.53 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 法拉电子 (600563) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 107.35 | 3.53% | 4,039.87 万 | 3,993.51 万 | 1.42 亿 | 1.35 亿 | 742.53 万 | 1.81% | 20.41 | 106.15 | 38.4% | 中度控盘 |
| 2026-02-02 | 103.69 | -4.60% | 4,602.50 万 | 7,672.30 万 | 1.44 亿 | 1.27 亿 | -1,405.45 万 | 2.64% | 19.71 | 105.64 | 31.5% | 中度控盘 |
| 2026-01-30 | 108.69 | -1.82% | 4,719.25 万 | 5,409.08 万 | 1.30 亿 | 1.36 亿 | -1,236.37 万 | 2.12% | 20.66 | 108.79 | 34.5% | 中度控盘 |
| 2026-01-29 | 110.70 | -3.50% | 4,749.46 万 | 5,376.60 万 | 1.58 亿 | 1.69 亿 | -1,775.78 万 | 2.45% | 21.04 | 112.25 | 34.3% | 中度控盘 |
| 2026-01-28 | 114.72 | -0.24% | 5,584.29 万 | 6,665.26 万 | 1.59 亿 | 1.68 亿 | -1,978.70 万 | 2.04% | 21.81 | 114.63 | 38.9% | 中度控盘 |
| 2026-01-27 | 115.00 | -0.85% | 6,101.30 万 | 5,733.34 万 | 1.52 亿 | 1.45 亿 | 1,022.24 万 | 2.19% | 21.86 | 114.18 | 38.0% | 中度控盘 |
| 2026-01-26 | 115.99 | -1.34% | 9,691.41 万 | 1.06 亿 | 2.39 亿 | 2.16 亿 | 1,344.18 万 | 3.09% | 22.05 | 116.01 | 40.4% | 完全控盘 |
| 2026-01-23 | 117.56 | 2.72% | 9,775.71 万 | 5,932.47 万 | 2.25 亿 | 2.50 亿 | 1,376.21 万 | 2.62% | 22.35 | 116.92 | 43.4% | 完全控盘 |
| 2026-01-22 | 114.45 | -0.99% | 6,315.95 万 | 5,706.50 万 | 1.77 亿 | 1.92 亿 | -894.37 万 | 2.19% | 21.76 | 114.39 | 41.0% | 完全控盘 |
| 2026-01-21 | 115.59 | 3.38% | 1.24 亿 | 8,151.14 万 | 2.91 亿 | 2.48 亿 | 8,618.99 万 | 3.59% | 21.97 | 114.38 | 42.4% | 完全控盘 |
| 2026-01-20 | 111.81 | 1.20% | 7,200.29 万 | 6,740.52 万 | 2.56 亿 | 2.05 亿 | 5,578.21 万 | 2.93% | 21.26 | 112.09 | 42.0% | 完全控盘 |
| 2026-01-19 | 110.48 | 1.83% | 8,339.70 万 | 4,408.48 万 | 2.24 亿 | 1.74 亿 | 8,997.97 万 | 2.70% | 21.00 | 110.52 | 41.1% | 完全控盘 |
| 2026-01-16 | 108.49 | 2.83% | 1.19 亿 | 9,647.70 万 | 2.43 亿 | 2.60 亿 | 563.00 万 | 3.43% | 20.62 | 107.50 | 39.0% | 中度控盘 |
| 2026-01-15 | 105.50 | -0.12% | 2,809.20 万 | 2,196.05 万 | 6,535.68 万 | 8,015.70 万 | -866.87 万 | 1.40% | 20.06 | 105.36 | 30.5% | 中度控盘 |
| 2026-01-14 | 105.63 | -1.28% | 3,889.33 万 | 9,149.02 万 | 1.61 亿 | 1.47 亿 | -3,897.77 万 | 2.20% | 20.08 | 106.44 | 36.3% | 中度控盘 |
| 2026-01-13 | 107.00 | -1.46% | 4,254.12 万 | 7,784.90 万 | 1.35 亿 | 1.22 亿 | -2,284.32 万 | 2.09% | 20.34 | 106.92 | 34.4% | 中度控盘 |
| 2026-01-12 | 108.58 | 0.49% | 4,462.07 万 | 3,265.07 万 | 1.23 亿 | 1.33 亿 | 167.30 万 | 1.88% | 20.64 | 107.99 | 35.0% | 中度控盘 |
| 2026-01-09 | 108.05 | 1.24% | 3,765.82 万 | 1,963.47 万 | 1.08 亿 | 1.19 亿 | 711.47 万 | 1.80% | 20.54 | 107.57 | 33.4% | 中度控盘 |
| 2026-01-08 | 106.73 | -0.48% | 2,653.18 万 | 4,169.30 万 | 9,607.58 万 | 1.08 亿 | -2,669.21 万 | 1.51% | 20.29 | 107.10 | 33.5% | 中度控盘 |
| 2026-01-07 | 107.25 | -0.78% | 2,972.96 万 | 1,535.91 万 | 1.02 亿 | 1.03 亿 | 1,305.61 万 | 1.48% | 20.39 | 107.67 | 35.1% | 中度控盘 |
| 2026-01-06 | 108.09 | 0.83% | 3,096.31 万 | 3,683.10 万 | 1.07 亿 | 1.12 亿 | -1,050.99 万 | 1.71% | 20.55 | 107.49 | 31.8% | 中度控盘 |
| 2026-01-05 | 107.20 | 2.14% | 2,800.78 万 | 1,517.15 万 | 7,112.21 万 | 7,974.64 万 | 421.21 万 | 1.21% | 20.38 | 106.73 | 31.2% | 中度控盘 |
| 2025-12-31 | 104.95 | -0.99% | 452.41 万 | 1,288.50 万 | 3,030.01 万 | 4,804.84 万 | -2,610.92 万 | 0.73% | 19.95 | 105.65 | 23.7% | 轻度控盘 |
| 2025-12-30 | 106.00 | -0.80% | 225.21 万 | 834.92 万 | 6,037.52 万 | 5,516.85 万 | -89.03 万 | 1.09% | 20.15 | 105.95 | 26.9% | 中度控盘 |
| 2025-12-29 | 106.85 | 0.83% | 1,553.69 万 | 1,614.45 万 | 7,324.14 万 | 8,211.56 万 | -948.18 万 | 1.29% | 20.31 | 107.16 | 29.6% | 中度控盘 |
| 2025-12-26 | 105.97 | 0.48% | 2,098.55 万 | 967.21 万 | 5,532.41 万 | 6,316.66 万 | 347.10 万 | 1.00% | 20.14 | 106.12 | 32.0% | 中度控盘 |
| 2025-12-25 | 105.46 | -0.11% | 1,109.81 万 | 1,119.19 万 | 4,728.72 万 | 5,940.04 万 | -1,220.70 万 | 0.87% | 20.05 | 105.42 | 30.5% | 中度控盘 |
| 2025-12-24 | 105.58 | 2.55% | 3,256.89 万 | 1,955.91 万 | 9,711.44 万 | 1.04 亿 | 567.65 万 | 1.54% | 20.07 | 104.81 | 34.9% | 中度控盘 |
| 2025-12-23 | 102.95 | 0.30% | 1,831.28 万 | 1,267.14 万 | 5,666.94 万 | 5,810.29 万 | 420.79 万 | 0.92% | 19.57 | 103.03 | 33.8% | 中度控盘 |
| 2025-12-22 | 102.64 | 0.99% | 2,046.23 万 | 837.84 万 | 6,868.70 万 | 6,065.21 万 | 2,011.87 万 | 1.12% | 19.51 | 102.88 | 32.4% | 中度控盘 |
| 2025-12-19 | 101.63 | 0.72% | 424.60 万 | 566.40 万 | 5,581.58 万 | 5,067.87 万 | 371.90 万 | 0.95% | 19.32 | 102.12 | 28.6% | 中度控盘 |
| 2025-12-18 | 100.90 | -1.06% | 454.14 万 | 979.93 万 | 3,363.07 万 | 3,608.15 万 | -770.86 万 | 0.65% | 19.18 | 101.22 | 27.4% | 中度控盘 |
| 2025-12-17 | 101.98 | 1.70% | 1,317.56 万 | 1,883.06 万 | 6,449.56 万 | 6,735.48 万 | -851.41 万 | 1.11% | 19.39 | 100.79 | 29.8% | 中度控盘 |
| 2025-12-16 | 100.28 | -1.32% | 871.14 万 | 4,770.48 万 | 5,478.53 万 | 7,131.02 万 | -5,551.83 万 | 1.14% | 19.06 | 100.37 | 26.3% | 中度控盘 |
| 2025-12-15 | 101.62 | -1.00% | 1,091.34 万 | 843.26 万 | 3,743.59 万 | 6,181.93 万 | -2,190.27 万 | 0.86% | 19.32 | 102.03 | 26.6% | 中度控盘 |
| 2025-12-12 | 102.65 | 0.10% | 602.52 万 | 2,908.60 万 | 6,439.69 万 | 4,742.01 万 | -608.40 万 | 1.14% | 19.51 | 102.56 | 28.4% | 中度控盘 |
| 2025-12-11 | 102.55 | -1.41% | 439.20 万 | 1,357.19 万 | 6,403.47 万 | 5,753.80 万 | -268.32 万 | 1.04% | 19.49 | 103.35 | 30.2% | 中度控盘 |
| 2025-12-10 | 104.02 | -0.55% | 1,698.74 万 | 2,315.08 万 | 7,684.30 万 | 7,201.52 万 | -133.56 万 | 1.30% | 19.77 | 103.47 | 32.3% | 中度控盘 |
| 2025-12-09 | 104.60 | 0.57% | 3,431.81 万 | 1,867.93 万 | 1.03 亿 | 8,894.63 万 | 2,927.48 万 | 1.57% | 19.88 | 104.55 | 34.7% | 中度控盘 |
| 2025-12-08 | 104.01 | 0.75% | 1,276.46 万 | 1,397.20 万 | 9,464.13 万 | 7,536.91 万 | 1,806.48 万 | 1.33% | 19.77 | 103.47 | 32.5% | 中度控盘 |
| 2025-12-05 | 103.24 | 2.24% | 2,732.24 万 | 3,616.40 万 | 8,773.94 万 | 1.06 亿 | -2,743.83 万 | 1.97% | 19.63 | 101.61 | 26.7% | 中度控盘 |
| 2025-12-04 | 100.98 | -0.48% | 1,599.46 万 | 1,749.46 万 | 5,803.03 万 | 8,225.69 万 | -2,572.66 万 | 1.20% | 19.20 | 100.72 | 27.7% | 中度控盘 |