最新收盘价
5.88
元
↑ 0.17
(2.98%)
当日涨跌幅
2.98%
今日变动
📈 上涨
主力净流入
2,187.93 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 大西洋 (600558) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | 2.98% | 2,153.45 万 | 601.54 万 | 6,133.89 万 | 5,497.88 万 | 2,187.93 万 | 4.66% | 27.87 | 5.82 | 30.5% | 中度控盘 |
| 2025-12-11 | 5.71 | 0.88% | 1,356.21 万 | 1,270.83 万 | 4,491.43 万 | 3,429.55 万 | 1,147.27 万 | 3.49% | 27.07 | 5.72 | 27.8% | 中度控盘 |
| 2025-12-10 | 5.66 | 0.18% | 431.41 万 | 622.99 万 | 1,174.63 万 | 1,528.96 万 | -545.91 万 | 1.67% | 26.83 | 5.65 | 19.9% | 轻度控盘 |
| 2025-12-09 | 5.65 | -2.42% | 559.70 万 | 739.93 万 | 1,135.81 万 | 1,983.12 万 | -1,027.55 万 | 2.45% | 26.78 | 5.69 | 18.1% | 轻度控盘 |
| 2025-12-08 | 5.79 | 0.70% | 1,459.72 万 | 1,424.39 万 | 3,530.19 万 | 4,486.13 万 | -920.61 万 | 4.33% | 27.45 | 5.83 | 23.8% | 轻度控盘 |
| 2025-12-05 | 5.75 | 3.23% | 1,600.66 万 | 541.82 万 | 3,868.15 万 | 2,824.52 万 | 2,102.48 万 | 3.81% | 27.26 | 5.69 | 27.2% | 中度控盘 |
| 2025-12-04 | 5.57 | 0.72% | 1,026.32 万 | 189.11 万 | 2,895.76 万 | 2,105.81 万 | 1,627.17 万 | 2.71% | 26.40 | 5.57 | 27.0% | 中度控盘 |
| 2025-12-03 | 5.53 | 0.00% | 611.15 万 | 247.59 万 | 1,501.19 万 | 1,469.46 万 | 395.30 万 | 1.71% | 26.21 | 5.52 | 24.4% | 轻度控盘 |
| 2025-12-02 | 5.53 | 0.36% | 227.21 万 | 133.44 万 | 1,473.56 万 | 1,374.52 万 | 192.81 万 | 1.54% | 26.21 | 5.51 | 22.2% | 轻度控盘 |
| 2025-12-01 | 5.51 | 0.55% | 351.95 万 | 145.51 万 | 1,339.79 万 | 1,626.82 万 | -80.60 万 | 1.48% | 26.12 | 5.52 | 23.2% | 轻度控盘 |
| 2025-11-28 | 5.48 | 0.92% | 176.60 万 | 71.92 万 | 850.13 万 | 1,346.29 万 | -391.47 万 | 1.29% | 25.98 | 5.47 | 18.7% | 轻度控盘 |
| 2025-11-27 | 5.43 | 0.18% | 336.88 万 | 762.94 万 | 2,008.93 万 | 1,292.67 万 | 290.20 万 | 1.61% | 25.74 | 5.45 | 26.7% | 中度控盘 |
| 2025-11-26 | 5.42 | -1.45% | 143.08 万 | 497.21 万 | 848.06 万 | 1,963.49 万 | -1,469.55 万 | 1.61% | 25.69 | 5.46 | 17.4% | 轻度控盘 |
| 2025-11-25 | 5.50 | -0.18% | 651.95 万 | 858.39 万 | 2,295.85 万 | 1,667.96 万 | 421.44 万 | 2.12% | 26.07 | 5.53 | 25.9% | 中度控盘 |
| 2025-11-24 | 5.51 | 2.61% | 509.72 万 | 650.83 万 | 2,295.32 万 | 2,192.69 万 | -38.49 万 | 2.50% | 26.12 | 5.49 | 22.0% | 轻度控盘 |
| 2025-11-21 | 5.37 | -4.28% | 825.57 万 | 1,057.02 万 | 1,967.98 万 | 2,823.16 万 | -1,086.63 万 | 2.81% | 25.46 | 5.46 | 20.5% | 轻度控盘 |
| 2025-11-20 | 5.61 | -1.06% | 78.34 万 | 614.87 万 | 1,258.61 万 | 2,081.93 万 | -1,359.86 万 | 1.80% | 26.59 | 5.64 | 17.7% | 轻度控盘 |
| 2025-11-19 | 5.67 | -1.56% | 441.41 万 | 812.68 万 | 1,591.84 万 | 1,624.08 万 | -403.51 万 | 1.94% | 26.88 | 5.69 | 21.1% | 轻度控盘 |
| 2025-11-18 | 5.76 | -2.70% | 617.90 万 | 1,647.09 万 | 2,921.20 万 | 3,694.89 万 | -1,802.87 万 | 3.31% | 27.30 | 5.79 | 20.7% | 轻度控盘 |
| 2025-11-17 | 5.92 | -0.84% | 214.64 万 | 1,752.35 万 | 2,690.83 万 | 3,831.85 万 | -2,678.73 万 | 2.84% | 28.06 | 5.93 | 19.8% | 轻度控盘 |
| 2025-11-14 | 5.97 | -1.65% | 128.44 万 | 1,711.31 万 | 2,037.71 万 | 3,726.92 万 | -3,272.08 万 | 2.55% | 28.30 | 6.01 | 18.1% | 轻度控盘 |
| 2025-11-13 | 6.07 | -0.16% | 310.55 万 | 1,123.43 万 | 2,496.53 万 | 3,019.12 万 | -1,335.48 万 | 2.76% | 28.77 | 6.04 | 21.1% | 轻度控盘 |
| 2025-11-12 | 6.08 | -2.56% | 517.83 万 | 2,322.74 万 | 3,927.64 万 | 5,335.14 万 | -3,212.39 万 | 4.30% | 28.82 | 6.08 | 22.0% | 轻度控盘 |
| 2025-11-11 | 6.24 | 0.81% | 1,808.34 万 | 1,573.98 万 | 4,972.81 万 | 4,791.82 万 | 415.35 万 | 3.99% | 29.58 | 6.22 | 27.8% | 中度控盘 |
| 2025-11-10 | 6.19 | 0.81% | 920.43 万 | 1,722.94 万 | 4,281.28 万 | 4,316.40 万 | -837.63 万 | 3.59% | 29.34 | 6.15 | 25.1% | 中度控盘 |
| 2025-11-07 | 6.14 | -1.29% | 848.74 万 | 2,750.13 万 | 3,373.51 万 | 4,560.98 万 | -3,088.85 万 | 3.85% | 29.11 | 6.18 | 21.9% | 轻度控盘 |
| 2025-11-06 | 6.22 | 0.00% | 839.93 万 | 1,191.46 万 | 4,729.35 万 | 5,452.90 万 | -1,075.08 万 | 4.15% | 29.48 | 6.20 | 24.0% | 轻度控盘 |
| 2025-11-05 | 6.22 | 2.13% | 2,133.54 万 | 2,333.11 万 | 6,768.22 万 | 6,667.51 万 | -98.86 万 | 5.97% | 29.48 | 6.21 | 26.0% | 中度控盘 |
| 2025-11-04 | 6.09 | -0.16% | 829.63 万 | 1,097.94 万 | 3,023.49 万 | 4,675.65 万 | -1,920.47 万 | 3.85% | 28.87 | 6.07 | 21.0% | 轻度控盘 |
| 2025-11-03 | 6.10 | 2.18% | 2,934.45 万 | 1,698.95 万 | 7,061.92 万 | 5,555.12 万 | 2,742.29 万 | 5.96% | 28.92 | 6.12 | 27.1% | 中度控盘 |
| 2025-10-31 | 5.97 | -1.97% | 644.82 万 | 1,452.88 万 | 5,063.90 万 | 7,338.71 万 | -3,082.87 万 | 5.63% | 28.30 | 6.02 | 20.8% | 轻度控盘 |
| 2025-10-30 | 6.09 | -4.09% | 1,084.63 万 | 3,283.74 万 | 6,375.07 万 | 1.02 亿 | -5,984.68 万 | 7.45% | 28.87 | 6.13 | 22.1% | 轻度控盘 |
| 2025-10-29 | 6.35 | -3.05% | 3,057.62 万 | 6,351.24 万 | 1.34 亿 | 1.56 亿 | -5,522.78 万 | 10.85% | 30.10 | 6.37 | 27.1% | 中度控盘 |
| 2025-10-28 | 6.55 | 5.14% | 8,210.43 万 | 3,800.63 万 | 2.07 亿 | 1.89 亿 | 6,198.52 万 | 14.82% | 31.05 | 6.40 | 30.6% | 中度控盘 |
| 2025-10-27 | 6.23 | 1.96% | 3,781.14 万 | 3,580.60 万 | 1.40 亿 | 1.44 亿 | -230.12 万 | 12.12% | 29.53 | 6.22 | 26.1% | 中度控盘 |
| 2025-10-24 | 6.11 | -2.86% | 3,421.57 万 | 3,464.57 万 | 1.29 亿 | 1.44 亿 | -1,566.19 万 | 12.50% | 28.96 | 6.04 | 28.1% | 中度控盘 |
| 2025-10-23 | 6.29 | 3.62% | 5,131.23 万 | 7,949.70 万 | 2.36 亿 | 1.95 亿 | 1,323.23 万 | 18.52% | 29.82 | 6.13 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.07 | 9.96% | 1.62 亿 | 2,687.98 万 | 1.01 亿 | 9,874.68 万 | 1.38 亿 | 8.64% | 28.77 | 5.87 | 44.6% | 完全控盘 |
| 2025-10-21 | 5.52 | 2.03% | 937.76 万 | 1,119.00 万 | 1,769.73 万 | 2,198.77 万 | -610.28 万 | 2.50% | 26.17 | 5.50 | 22.6% | 轻度控盘 |
| 2025-10-20 | 5.41 | 0.37% | 749.78 万 | 2,280.91 万 | 2,544.49 万 | 1,900.34 万 | -886.99 万 | 2.59% | 25.64 | 5.39 | 24.8% | 轻度控盘 |
| 2025-10-17 | 5.39 | -3.58% | 468.39 万 | 990.52 万 | 2,186.31 万 | 3,373.39 万 | -1,709.21 万 | 3.00% | 25.55 | 5.45 | 20.1% | 轻度控盘 |
| 2025-10-16 | 5.59 | 0.18% | 1,158.59 万 | 1,643.46 万 | 3,167.41 万 | 4,420.40 万 | -1,737.86 万 | 3.85% | 26.50 | 5.56 | 23.2% | 轻度控盘 |
| 2025-10-15 | 5.58 | 1.64% | 448.60 万 | 863.44 万 | 3,365.61 万 | 4,529.97 万 | -1,579.20 万 | 3.92% | 26.45 | 5.56 | 21.9% | 轻度控盘 |