最新收盘价
6.27
元
↑ 0.10
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
188.38 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 大西洋 (600558) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.27 | 1.62% | 486.29 万 | 288.08 万 | 1,753.49 万 | 1,763.32 万 | 188.38 万 | 1.54% | 29.72 | 6.25 | 25.6% | 中度控盘 |
| 2026-02-02 | 6.17 | -1.91% | 511.99 万 | 843.08 万 | 2,446.35 万 | 2,753.50 万 | -638.26 万 | 2.31% | 29.25 | 6.25 | 23.6% | 轻度控盘 |
| 2026-01-30 | 6.29 | 1.94% | 1,414.83 万 | 1,147.03 万 | 2,476.28 万 | 3,262.99 万 | -518.91 万 | 2.68% | 29.82 | 6.24 | 24.9% | 轻度控盘 |
| 2026-01-29 | 6.17 | -2.83% | 1,482.46 万 | 2,562.71 万 | 2,510.96 万 | 5,333.30 万 | -3,902.59 万 | 3.24% | 29.25 | 6.26 | 22.7% | 轻度控盘 |
| 2026-01-28 | 6.35 | -0.94% | 448.81 万 | 796.02 万 | 1,796.93 万 | 2,879.76 万 | -1,430.04 万 | 1.94% | 30.10 | 6.36 | 23.3% | 轻度控盘 |
| 2026-01-27 | 6.41 | -1.99% | 907.81 万 | 3,551.28 万 | 3,662.74 万 | 5,167.58 万 | -4,148.31 万 | 3.35% | 30.38 | 6.37 | 26.9% | 中度控盘 |
| 2026-01-26 | 6.54 | -0.91% | 1,421.11 万 | 2,082.75 万 | 4,988.69 万 | 4,241.33 万 | 85.71 万 | 3.02% | 31.00 | 6.53 | 33.6% | 中度控盘 |
| 2026-01-23 | 6.60 | 1.07% | 3,506.46 万 | 2,305.63 万 | 3,627.53 万 | 3,019.21 万 | 1,809.15 万 | 3.16% | 31.29 | 6.54 | 33.4% | 中度控盘 |
| 2026-01-22 | 6.53 | 2.19% | 1,186.64 万 | 457.67 万 | 4,342.18 万 | 4,505.05 万 | 566.10 万 | 3.20% | 30.95 | 6.51 | 27.4% | 中度控盘 |
| 2026-01-21 | 6.39 | -0.31% | 593.60 万 | 2,056.30 万 | 2,411.72 万 | 1,854.28 万 | -905.25 万 | 2.21% | 30.29 | 6.38 | 23.8% | 轻度控盘 |
| 2026-01-20 | 6.41 | -0.93% | 632.64 万 | 1,310.47 万 | 2,620.93 万 | 4,002.94 万 | -2,059.85 万 | 2.40% | 30.38 | 6.41 | 23.3% | 轻度控盘 |
| 2026-01-19 | 6.47 | 1.25% | 614.86 万 | 912.45 万 | 2,574.18 万 | 3,225.58 万 | -948.99 万 | 2.47% | 30.67 | 6.46 | 23.0% | 轻度控盘 |
| 2026-01-16 | 6.39 | -1.69% | 1,030.23 万 | 1,294.71 万 | 2,230.07 万 | 3,897.40 万 | -1,931.81 万 | 2.74% | 30.29 | 6.43 | 22.6% | 轻度控盘 |
| 2026-01-15 | 6.50 | 0.46% | 1,087.40 万 | 1,129.83 万 | 4,645.95 万 | 4,472.25 万 | 131.27 万 | 3.67% | 30.81 | 6.43 | 26.3% | 中度控盘 |
| 2026-01-14 | 6.47 | -1.67% | 2,433.24 万 | 5,251.51 万 | 7,265.39 万 | 9,956.84 万 | -5,509.72 万 | 6.22% | 30.67 | 6.55 | 26.3% | 中度控盘 |
| 2026-01-13 | 6.58 | -3.38% | 2,356.21 万 | 4,608.04 万 | 7,110.78 万 | 1.07 亿 | -5,877.15 万 | 6.51% | 31.19 | 6.64 | 26.3% | 中度控盘 |
| 2026-01-12 | 6.81 | 0.74% | 5,254.55 万 | 6,001.48 万 | 1.25 亿 | 1.24 亿 | -645.07 万 | 9.47% | 32.28 | 6.80 | 30.0% | 中度控盘 |
| 2026-01-09 | 6.76 | 6.62% | 6,884.64 万 | 4,458.43 万 | 1.40 亿 | 1.11 亿 | 5,294.44 万 | 9.61% | 32.04 | 6.59 | 33.3% | 中度控盘 |
| 2026-01-08 | 6.34 | 2.09% | 2,741.26 万 | 2,341.88 万 | 6,592.42 万 | 5,981.74 万 | 1,010.05 万 | 5.34% | 30.05 | 6.37 | 29.1% | 中度控盘 |
| 2026-01-07 | 6.21 | 1.80% | 3,423.86 万 | 2,454.11 万 | 5,378.30 万 | 5,057.92 万 | 1,290.13 万 | 4.68% | 29.44 | 6.22 | 30.0% | 中度控盘 |
| 2026-01-06 | 6.10 | 0.00% | 1,364.67 万 | 493.20 万 | 2,400.76 万 | 3,757.52 万 | -485.30 万 | 2.68% | 28.92 | 6.08 | 25.3% | 中度控盘 |
| 2026-01-05 | 6.10 | 0.00% | 832.93 万 | 1,088.97 万 | 2,726.67 万 | 3,521.26 万 | -1,050.63 万 | 2.74% | 28.92 | 6.09 | 25.3% | 中度控盘 |
| 2025-12-31 | 6.10 | 0.00% | 396.78 万 | 683.93 万 | 3,350.98 万 | 2,830.13 万 | 233.71 万 | 2.54% | 28.92 | 6.08 | 26.2% | 中度控盘 |
| 2025-12-30 | 6.10 | 1.67% | 1,726.12 万 | 674.41 万 | 4,886.70 万 | 2,967.35 万 | 2,971.06 万 | 3.41% | 28.92 | 6.08 | 30.2% | 中度控盘 |
| 2025-12-29 | 6.00 | -0.83% | 457.60 万 | 1,606.61 万 | 1,697.93 万 | 2,568.38 万 | -2,019.47 万 | 2.44% | 28.44 | 6.01 | 20.5% | 轻度控盘 |
| 2025-12-26 | 6.05 | -0.82% | 656.88 万 | 2,733.00 万 | 4,445.83 万 | 5,238.83 万 | -2,869.12 万 | 4.00% | 28.68 | 6.05 | 26.0% | 中度控盘 |
| 2025-12-25 | 6.10 | 1.84% | 2,524.84 万 | 1,082.47 万 | 5,432.13 万 | 4,901.10 万 | 1,973.41 万 | 4.22% | 28.92 | 6.08 | 32.2% | 中度控盘 |
| 2025-12-24 | 5.99 | 1.01% | 2,301.48 万 | 1,163.51 万 | 4,564.43 万 | 3,697.03 万 | 2,005.37 万 | 3.65% | 28.39 | 5.96 | 31.7% | 中度控盘 |
| 2025-12-23 | 5.93 | 0.68% | 2,009.50 万 | 875.80 万 | 4,310.42 万 | 4,001.35 万 | 1,442.77 万 | 3.89% | 28.11 | 5.91 | 28.8% | 中度控盘 |
| 2025-12-22 | 5.89 | -0.51% | 1,661.94 万 | 1,037.76 万 | 4,410.03 万 | 4,356.02 万 | 678.18 万 | 4.26% | 27.92 | 5.90 | 25.9% | 中度控盘 |
| 2025-12-19 | 5.92 | 7.05% | 3,139.49 万 | 1,760.37 万 | 8,711.58 万 | 8,661.25 万 | 1,429.45 万 | 7.68% | 28.06 | 5.88 | 26.5% | 中度控盘 |
| 2025-12-18 | 5.53 | -1.95% | 188.52 万 | 407.35 万 | 1,867.14 万 | 2,828.65 万 | -1,180.34 万 | 2.00% | 26.21 | 5.57 | 21.1% | 轻度控盘 |
| 2025-12-17 | 5.64 | 0.89% | 286.54 万 | 200.18 万 | 2,326.60 万 | 2,393.53 万 | 19.43 万 | 2.43% | 26.73 | 5.60 | 21.8% | 轻度控盘 |
| 2025-12-16 | 5.59 | -4.12% | 45.75 万 | 1,375.56 万 | 3,021.53 万 | 4,521.61 万 | -2,829.89 万 | 3.27% | 26.50 | 5.64 | 21.6% | 轻度控盘 |
| 2025-12-15 | 5.83 | -0.85% | 941.00 万 | 709.66 万 | 3,868.32 万 | 4,407.71 万 | -308.06 万 | 4.01% | 27.64 | 5.87 | 25.2% | 中度控盘 |
| 2025-12-12 | 5.88 | 2.98% | 2,153.45 万 | 601.54 万 | 6,133.89 万 | 5,497.88 万 | 2,187.93 万 | 4.66% | 27.87 | 5.82 | 30.5% | 中度控盘 |
| 2025-12-11 | 5.71 | 0.88% | 1,356.21 万 | 1,270.83 万 | 4,491.43 万 | 3,429.55 万 | 1,147.27 万 | 3.49% | 27.07 | 5.72 | 27.8% | 中度控盘 |
| 2025-12-10 | 5.66 | 0.18% | 431.41 万 | 622.99 万 | 1,174.63 万 | 1,528.96 万 | -545.91 万 | 1.67% | 26.83 | 5.65 | 19.9% | 轻度控盘 |
| 2025-12-09 | 5.65 | -2.42% | 559.70 万 | 739.93 万 | 1,135.81 万 | 1,983.12 万 | -1,027.55 万 | 2.45% | 26.78 | 5.69 | 18.1% | 轻度控盘 |
| 2025-12-08 | 5.79 | 0.70% | 1,459.72 万 | 1,424.39 万 | 3,530.19 万 | 4,486.13 万 | -920.61 万 | 4.33% | 27.45 | 5.83 | 23.8% | 轻度控盘 |
| 2025-12-05 | 5.75 | 3.23% | 1,600.66 万 | 541.82 万 | 3,868.15 万 | 2,824.52 万 | 2,102.48 万 | 3.81% | 27.26 | 5.69 | 27.2% | 中度控盘 |
| 2025-12-04 | 5.57 | 0.72% | 1,026.32 万 | 189.11 万 | 2,895.76 万 | 2,105.81 万 | 1,627.17 万 | 2.71% | 26.40 | 5.57 | 27.0% | 中度控盘 |