最新收盘价
14.95
元
↑ 0.45
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
315.36 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 康缘药业 (600557) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.95 | 3.10% | 2,177.89 万 | 2,861.67 万 | 5,371.34 万 | 4,372.20 万 | 315.36 万 | 2.51% | 31.80 | 14.83 | 33.0% | 中度控盘 |
| 2025-10-30 | 14.50 | 0.00% | 1,113.82 万 | 728.05 万 | 2,427.70 万 | 3,219.64 万 | -406.17 万 | 1.36% | 30.84 | 14.54 | 29.6% | 中度控盘 |
| 2025-10-29 | 14.50 | -1.83% | 633.85 万 | 3,209.30 万 | 3,839.80 万 | 4,702.58 万 | -3,438.24 万 | 2.29% | 30.84 | 14.48 | 25.7% | 中度控盘 |
| 2025-10-28 | 14.77 | -1.27% | 883.20 万 | 795.41 万 | 2,591.32 万 | 3,617.04 万 | -937.93 万 | 1.82% | 31.41 | 14.85 | 25.7% | 中度控盘 |
| 2025-10-27 | 14.96 | 0.34% | 902.26 万 | 1,901.52 万 | 2,583.27 万 | 2,593.50 万 | -1,009.49 万 | 1.30% | 31.82 | 14.94 | 30.6% | 中度控盘 |
| 2025-10-24 | 14.91 | -0.73% | 619.33 万 | 2,317.63 万 | 3,406.71 万 | 3,204.13 万 | -1,495.72 万 | 1.64% | 31.71 | 14.93 | 28.6% | 中度控盘 |
| 2025-10-23 | 15.02 | -2.91% | 2,039.75 万 | 3,521.26 万 | 4,038.24 万 | 4,544.41 万 | -1,987.68 万 | 2.76% | 31.95 | 15.01 | 27.4% | 中度控盘 |
| 2025-10-22 | 15.47 | 0.06% | 1,045.20 万 | 1,901.25 万 | 2,585.50 万 | 3,735.66 万 | -2,006.21 万 | 1.63% | 32.90 | 15.49 | 27.7% | 中度控盘 |
| 2025-10-21 | 15.46 | -0.06% | 1,360.43 万 | 1,834.12 万 | 3,732.78 万 | 4,241.85 万 | -982.76 万 | 1.78% | 32.88 | 15.35 | 31.5% | 中度控盘 |
| 2025-10-20 | 15.47 | -1.90% | 1,530.02 万 | 1,956.69 万 | 4,910.16 万 | 4,792.16 万 | -308.67 万 | 2.31% | 32.90 | 15.47 | 30.7% | 中度控盘 |
| 2025-10-17 | 15.77 | -1.25% | 1,067.11 万 | 1,526.35 万 | 6,132.68 万 | 5,669.10 万 | 4.35 万 | 3.14% | 33.54 | 15.96 | 27.8% | 中度控盘 |
| 2025-10-16 | 15.97 | 4.38% | 2,864.75 万 | 2,108.74 万 | 7,327.99 万 | 6,023.89 万 | 2,060.11 万 | 3.76% | 33.97 | 15.66 | 30.6% | 中度控盘 |
| 2025-10-15 | 15.30 | 2.07% | 1,718.32 万 | 596.83 万 | 3,628.54 万 | 2,664.71 万 | 2,085.31 万 | 1.76% | 32.54 | 15.20 | 32.8% | 中度控盘 |
| 2025-10-14 | 14.99 | -0.66% | 958.03 万 | 1,264.64 万 | 2,647.36 万 | 2,645.27 万 | -304.51 万 | 1.66% | 31.88 | 15.09 | 27.4% | 中度控盘 |
| 2025-10-13 | 15.09 | -2.08% | 1,325.98 万 | 1,286.32 万 | 3,031.96 万 | 2,706.97 万 | 364.65 万 | 1.77% | 32.10 | 15.00 | 30.5% | 中度控盘 |
| 2025-10-10 | 15.41 | 1.38% | 961.71 万 | 517.89 万 | 4,444.72 万 | 3,967.44 万 | 921.10 万 | 2.04% | 32.78 | 15.32 | 31.6% | 中度控盘 |
| 2025-10-09 | 15.20 | 1.40% | 1,659.95 万 | 1,856.21 万 | 5,081.22 万 | 3,222.95 万 | 1,662.01 万 | 2.02% | 32.33 | 15.10 | 34.7% | 中度控盘 |
| 2025-09-30 | 14.99 | 0.13% | 605.02 万 | 528.79 万 | 3,332.24 万 | 2,477.49 万 | 930.98 万 | 1.43% | 31.88 | 15.00 | 30.2% | 中度控盘 |
| 2025-09-29 | 14.97 | -0.40% | 1,006.77 万 | 999.58 万 | 2,163.04 万 | 4,038.99 万 | -1,868.76 万 | 1.90% | 29.77 | 14.90 | 23.5% | 轻度控盘 |
| 2025-09-26 | 15.03 | 0.13% | 881.33 万 | 680.55 万 | 2,375.09 万 | 1,519.47 万 | 1,056.40 万 | 1.43% | 29.88 | 15.01 | 27.7% | 中度控盘 |
| 2025-09-25 | 15.01 | -0.46% | 1,480.34 万 | 985.60 万 | 2,889.72 万 | 2,979.40 万 | 405.06 万 | 1.71% | 29.85 | 15.05 | 28.5% | 中度控盘 |
| 2025-09-24 | 15.08 | 0.27% | 1,859.67 万 | 1,642.31 万 | 3,490.48 万 | 3,153.76 万 | 554.08 万 | 2.36% | 29.98 | 14.97 | 25.9% | 中度控盘 |
| 2025-09-23 | 15.04 | -1.96% | 136.43 万 | 2,065.56 万 | 4,455.52 万 | 5,413.51 万 | -2,887.12 万 | 2.92% | 29.90 | 15.01 | 21.1% | 轻度控盘 |
| 2025-09-22 | 15.34 | -0.45% | 292.67 万 | 1,582.29 万 | 2,224.47 万 | 2,119.10 万 | -1,184.25 万 | 1.42% | 30.50 | 15.37 | 23.0% | 轻度控盘 |
| 2025-09-19 | 15.41 | -2.59% | 353.41 万 | 1,910.08 万 | 2,971.99 万 | 3,901.59 万 | -2,486.27 万 | 1.87% | 30.64 | 15.55 | 23.0% | 轻度控盘 |
| 2025-09-18 | 15.82 | -0.25% | 2,339.49 万 | 2,960.68 万 | 5,386.04 万 | 5,990.01 万 | -1,225.16 万 | 3.02% | 31.46 | 15.96 | 27.2% | 中度控盘 |
| 2025-09-17 | 15.86 | -1.18% | 488.38 万 | 1,896.95 万 | 3,159.81 万 | 5,239.47 万 | -3,488.23 万 | 2.03% | 31.54 | 15.93 | 22.7% | 轻度控盘 |
| 2025-09-16 | 16.05 | -1.41% | 807.40 万 | 1,341.05 万 | 3,465.46 万 | 3,643.16 万 | -711.35 万 | 2.08% | 31.91 | 16.07 | 25.0% | 中度控盘 |
| 2025-09-15 | 16.28 | -0.31% | 720.97 万 | 1,282.45 万 | 2,690.02 万 | 3,043.97 万 | -915.43 万 | 1.48% | 32.37 | 16.27 | 26.8% | 中度控盘 |
| 2025-09-12 | 16.33 | -1.80% | 1,351.81 万 | 1,108.36 万 | 6,935.02 万 | 1.07 亿 | -3,543.91 万 | 3.02% | 32.47 | 16.52 | 29.6% | 中度控盘 |
| 2025-09-11 | 16.63 | -0.89% | 1,937.95 万 | 2,795.33 万 | 6,452.95 万 | 7,142.11 万 | -1,546.55 万 | 3.10% | 33.07 | 16.32 | 29.4% | 中度控盘 |
| 2025-09-10 | 16.78 | -0.36% | 1,716.88 万 | 788.72 万 | 3,506.74 万 | 3,841.14 万 | 593.76 万 | 1.75% | 33.36 | 16.93 | 30.7% | 中度控盘 |
| 2025-09-09 | 16.84 | -2.66% | 1,224.08 万 | 1,257.01 万 | 3,240.48 万 | 3,471.86 万 | -264.32 万 | 1.69% | 33.48 | 17.01 | 28.6% | 中度控盘 |
| 2025-09-08 | 17.30 | 1.23% | 1,469.53 万 | 1,381.66 万 | 4,463.49 万 | 4,462.90 万 | 88.45 万 | 1.85% | 34.40 | 17.21 | 30.8% | 中度控盘 |
| 2025-09-05 | 17.09 | 2.03% | 1,104.62 万 | 1,795.90 万 | 4,541.63 万 | 4,071.21 万 | -220.86 万 | 2.03% | 33.98 | 16.87 | 28.9% | 中度控盘 |
| 2025-09-04 | 16.75 | -2.10% | 632.09 万 | 2,077.06 万 | 3,721.12 万 | 3,414.91 万 | -1,138.76 万 | 2.08% | 33.30 | 16.91 | 26.4% | 中度控盘 |
| 2025-09-03 | 17.11 | -2.06% | 2,054.61 万 | 2,730.51 万 | 5,171.51 万 | 5,528.52 万 | -1,032.90 万 | 2.23% | 34.02 | 17.25 | 33.6% | 中度控盘 |